KODEX 2차전지산업레버리지
(462330) I 코스피 ETF 11.06 15:33| 2,115 | 전일 | 2,405 | 고가 | 2,465 | 상한가 | 3,845 |
거래량 (주) |
24,352,588 |
| 290 -12.06% | 시가 | 2,440 | 저가 | 2,095 | 하한가 | 965 |
거래대금 (백만) |
54,553 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,381 | 2,160 | |
| 3,385 | 2,155 | |
| 22,155 | 2,150 | |
| 25,535 | 2,145 | |
| 25,657 | 2,140 | |
| 30,777 | 2,135 | |
| 21,402 | 2,130 | |
| 2,926 | 2,125 | |
| 38,538 | 2,120 | |
| 39,202 | 2,115 | |
| 2,110 | 98,403 | |
| 2,105 | 16,298 | |
| 2,100 | 22,553 | |
| 2,095 | 33,262 | |
| 2,090 | 79,771 | |
| 2,085 | 55,712 | |
| 2,080 | 83,746 | |
| 2,075 | 39,166 | |
| 2,070 | 42,292 | |
| 2,065 | 23,304 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 212,958 | 281,549 | 494,507 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:25 | 2,115 | 290 | 194,896 | 24,352,588 |
| 15:19:59 | 2,110 | 295 | 40 | 24,157,692 |
| 15:19:57 | 2,110 | 295 | 100 | 24,157,652 |
| 15:19:56 | 2,105 | 300 | 30 | 24,157,552 |
| 15:19:54 | 2,110 | 295 | 2,500 | 24,157,522 |
| 15:19:51 | 2,105 | 300 | 475 | 24,155,022 |
| 15:19:51 | 2,110 | 295 | 500 | 24,154,547 |
| 15:19:50 | 2,110 | 295 | 10 | 24,154,047 |
| 15:19:49 | 2,110 | 295 | 50 | 24,154,037 |
| 15:19:47 | 2,110 | 295 | 116 | 24,153,987 |
| 15:19:47 | 2,110 | 295 | 50 | 24,153,871 |
| 15:19:46 | 2,110 | 295 | 50 | 24,153,821 |
| 15:19:46 | 2,110 | 295 | 2,242 | 24,153,771 |
| 15:19:45 | 2,110 | 295 | 50 | 24,151,529 |
| 15:19:41 | 2,110 | 295 | 50 | 24,151,479 |
| 15:19:41 | 2,110 | 295 | 2,800 | 24,151,429 |
| 15:19:37 | 2,110 | 295 | 10 | 24,148,629 |
| 15:19:36 | 2,110 | 295 | 300 | 24,148,619 |
| 15:19:34 | 2,110 | 295 | 1,720 | 24,148,319 |
| 15:19:33 | 2,110 | 295 | 15 | 24,146,599 |
| 15:19:33 | 2,110 | 295 | 10 | 24,146,584 |
| 15:19:30 | 2,110 | 295 | 200 | 24,146,574 |
| 15:19:29 | 2,110 | 295 | 51 | 24,146,374 |
| 15:19:29 | 2,110 | 295 | 24 | 24,146,323 |