File:Lithium prices.webp
Jump to navigation
Jump to search
Size of this PNG preview of this WEBP file: 799 × 193 pixels. Other resolutions: 320 × 77 pixels | 640 × 155 pixels | 1,024 × 248 pixels | 1,280 × 310 pixels | 5,579 × 1,349 pixels.
Original file (5,579 × 1,349 pixels, file size: 48 KB, MIME type: image/webp)
Captions
Captions
Lithium prices
Summary
[edit]| Description |
English: Lithium prices |
| Date | |
| Source |
Own work https://www.investing.com/commodities/lithium-carbonate-99.5-min-china-futures-historical-data https://www.investing.com/currencies/usd-cny-historical-data |
| Author | Wikideas1 |
| Date | Lithium price in CNY | USD/CNY exchange rate | Lithium Price in USD |
|---|---|---|---|
| 5/10/2017 | 136,000.00 | 6.9011 | $19,707 |
| 5/11/2017 | 136,000.00 | 6.9033 | $19,701 |
| 5/12/2017 | 136,000.00 | 6.8972 | $19,718 |
| 5/15/2017 | 136,000.00 | 6.8900 | $19,739 |
| 5/16/2017 | 136,000.00 | 6.8840 | $19,756 |
| 5/17/2017 | 136,000.00 | 6.8773 | $19,775 |
| 5/18/2017 | 136,000.00 | 6.8880 | $19,744 |
| 5/19/2017 | 141,000.00 | 6.8830 | $20,485 |
| 5/22/2017 | 141,000.00 | 6.8828 | $20,486 |
| 5/23/2017 | 141,000.00 | 6.8880 | $20,470 |
| 5/24/2017 | 141,000.00 | 6.8883 | $20,469 |
| 5/25/2017 | 141,000.00 | 6.8672 | $20,532 |
| 5/26/2017 | 141,000.00 | 6.8525 | $20,576 |
| 5/30/2017 | 141,000.00 | 6.8525 | $20,576 |
| 5/31/2017 | 141,000.00 | 6.8098 | $20,705 |
| 6/1/2017 | 143,000.00 | 6.8029 | $21,020 |
| 6/2/2017 | 143,000.00 | 6.8085 | $21,003 |
| 6/5/2017 | 143,000.00 | 6.8030 | $21,020 |
| 6/6/2017 | 144,500.00 | 6.7945 | $21,267 |
| 6/7/2017 | 144,500.00 | 6.7935 | $21,270 |
| 6/8/2017 | 144,500.00 | 6.7990 | $21,253 |
| 6/9/2017 | 144,500.00 | 6.7970 | $21,259 |
| 6/12/2017 | 144,500.00 | 6.7974 | $21,258 |
| 6/13/2017 | 144,500.00 | 6.7981 | $21,256 |
| 6/14/2017 | 144,500.00 | 6.7888 | $21,285 |
| 6/15/2017 | 144,500.00 | 6.8061 | $21,231 |
| 6/16/2017 | 144,500.00 | 6.8097 | $21,220 |
| 6/19/2017 | 144,500.00 | 6.8180 | $21,194 |
| 6/20/2017 | 144,500.00 | 6.8285 | $21,161 |
| 6/21/2017 | 144,500.00 | 6.8275 | $21,164 |
| 6/22/2017 | 144,500.00 | 6.8275 | $21,164 |
| 6/23/2017 | 144,500.00 | 6.8345 | $21,143 |
| 6/26/2017 | 145,500.00 | 6.8382 | $21,278 |
| 6/27/2017 | 145,500.00 | 6.8100 | $21,366 |
| 6/28/2017 | 145,500.00 | 6.7984 | $21,402 |
| 6/29/2017 | 145,500.00 | 6.7840 | $21,448 |
| 6/30/2017 | 145,500.00 | 6.7793 | $21,462 |
| 7/3/2017 | 145,500.00 | 6.7984 | $21,402 |
| 7/4/2017 | 145,500.00 | 6.7995 | $21,399 |
| 7/5/2017 | 145,500.00 | 6.7990 | $21,400 |
| 7/6/2017 | 145,500.00 | 6.8039 | $21,385 |
| 7/7/2017 | 145,500.00 | 6.8026 | $21,389 |
| 7/10/2017 | 145,500.00 | 6.8010 | $21,394 |
| 7/11/2017 | 145,500.00 | 6.7865 | $21,440 |
| 7/12/2017 | 145,500.00 | 6.7825 | $21,452 |
| 7/13/2017 | 145,500.00 | 6.7741 | $21,479 |
| 7/14/2017 | 145,500.00 | 6.7690 | $21,495 |
| 7/17/2017 | 145,500.00 | 6.7451 | $21,571 |
| 7/18/2017 | 145,500.00 | 6.7511 | $21,552 |
| 7/19/2017 | 145,500.00 | 6.7570 | $21,533 |
| 7/20/2017 | 145,500.00 | 6.7663 | $21,504 |
| 7/21/2017 | 145,500.00 | 6.7488 | $21,559 |
| 7/24/2017 | 145,500.00 | 6.7495 | $21,557 |
| 7/25/2017 | 145,500.00 | 6.7530 | $21,546 |
| 7/26/2017 | 145,500.00 | 6.7410 | $21,584 |
| 7/27/2017 | 145,500.00 | 6.7362 | $21,600 |
| 7/28/2017 | 145,500.00 | 6.7240 | $21,639 |
| 7/31/2017 | 148,500.00 | 6.7170 | $22,108 |
| 8/1/2017 | 148,500.00 | 6.7200 | $22,098 |
| 8/2/2017 | 148,500.00 | 6.7150 | $22,115 |
| 8/3/2017 | 148,500.00 | 6.7272 | $22,075 |
| 8/4/2017 | 148,500.00 | 6.7207 | $22,096 |
| 8/7/2017 | 148,500.00 | 6.7049 | $22,148 |
| 8/8/2017 | 148,500.00 | 6.6720 | $22,257 |
| 8/10/2017 | 151,500.00 | 6.6460 | $22,796 |
| 8/11/2017 | 151,500.00 | 6.6612 | $22,744 |
| 8/14/2017 | 151,500.00 | 6.6695 | $22,715 |
| 8/15/2017 | 151,500.00 | 6.6845 | $22,664 |
| 8/16/2017 | 151,500.00 | 6.6900 | $22,646 |
| 8/17/2017 | 151,500.00 | 6.6730 | $22,703 |
| 8/18/2017 | 151,500.00 | 6.6700 | $22,714 |
| 8/21/2017 | 151,500.00 | 6.6630 | $22,738 |
| 8/22/2017 | 156,000.00 | 6.6600 | $23,423 |
| 8/23/2017 | 156,000.00 | 6.6569 | $23,434 |
| 8/24/2017 | 156,000.00 | 6.6600 | $23,423 |
| 8/25/2017 | 156,000.00 | 6.6465 | $23,471 |
| 8/28/2017 | 156,000.00 | 6.6084 | $23,606 |
| 8/29/2017 | 156,000.00 | 6.5945 | $23,656 |
| 8/30/2017 | 156,000.00 | 6.5918 | $23,666 |
| 8/31/2017 | 156,000.00 | 6.5888 | $23,677 |
| 9/1/2017 | 156,000.00 | 6.5552 | $23,798 |
| 9/4/2017 | 156,000.00 | 6.5552 | $23,798 |
| 9/5/2017 | 156,000.00 | 6.5345 | $23,873 |
| 9/6/2017 | 156,000.00 | 6.5221 | $23,919 |
| 9/7/2017 | 156,000.00 | 6.4830 | $24,063 |
| 9/8/2017 | 156,000.00 | 6.4773 | $24,084 |
| 9/11/2017 | 158,000.00 | 6.5254 | $24,213 |
| 9/12/2017 | 158,000.00 | 6.5334 | $24,183 |
| 9/13/2017 | 158,000.00 | 6.5400 | $24,159 |
| 9/14/2017 | 158,000.00 | 6.5520 | $24,115 |
| 9/15/2017 | 158,000.00 | 6.5500 | $24,122 |
| 9/18/2017 | 158,000.00 | 6.5725 | $24,040 |
| 9/19/2017 | 163,000.00 | 6.5800 | $24,772 |
| 9/20/2017 | 163,000.00 | 6.5700 | $24,810 |
| 9/21/2017 | 163,000.00 | 6.5861 | $24,749 |
| 9/22/2017 | 163,000.00 | 6.5899 | $24,735 |
| 9/26/2017 | 163,000.00 | 6.6371 | $24,559 |
| 9/27/2017 | 163,000.00 | 6.6400 | $24,548 |
| 9/28/2017 | 163,000.00 | 6.6591 | $24,478 |
| 9/29/2017 | 163,000.00 | 6.6533 | $24,499 |
| 10/9/2017 | 163,000.00 | 6.6533 | $24,499 |
| 10/10/2017 | 163,000.00 | 6.5712 | $24,805 |
| 10/11/2017 | 168,000.00 | 6.5870 | $25,505 |
| 10/12/2017 | 171,000.00 | 6.5855 | $25,966 |
| 10/13/2017 | 171,000.00 | 6.5785 | $25,994 |
| 10/16/2017 | 171,000.00 | 6.5885 | $25,954 |
| 10/17/2017 | 171,000.00 | 6.6220 | $25,823 |
| 10/18/2017 | 171,000.00 | 6.6250 | $25,811 |
| 10/19/2017 | 171,000.00 | 6.6126 | $25,860 |
| 10/20/2017 | 171,000.00 | 6.6185 | $25,837 |
| 10/23/2017 | 171,000.00 | 6.6380 | $25,761 |
| 10/24/2017 | 171,000.00 | 6.6335 | $25,778 |
| 10/25/2017 | 171,000.00 | 6.6350 | $25,772 |
| 10/26/2017 | 171,000.00 | 6.6392 | $25,756 |
| 10/27/2017 | 171,000.00 | 6.6498 | $25,715 |
| 10/30/2017 | 171,000.00 | 6.6498 | $25,715 |
| 10/31/2017 | 171,000.00 | 6.6328 | $25,781 |
| 11/1/2017 | 171,000.00 | 6.6018 | $25,902 |
| 11/2/2017 | 171,000.00 | 6.6068 | $25,882 |
| 11/3/2017 | 171,000.00 | 6.6360 | $25,769 |
| 11/6/2017 | 171,000.00 | 6.6311 | $25,788 |
| 11/7/2017 | 171,000.00 | 6.6380 | $25,761 |
| 11/8/2017 | 171,000.00 | 6.6249 | $25,812 |
| 11/9/2017 | 171,000.00 | 6.6378 | $25,762 |
| 11/10/2017 | 171,000.00 | 6.6378 | $25,762 |
| 11/13/2017 | 171,000.00 | 6.6385 | $25,759 |
| 11/14/2017 | 171,000.00 | 6.6350 | $25,772 |
| 11/15/2017 | 171,000.00 | 6.6200 | $25,831 |
| 11/16/2017 | 171,000.00 | 6.6273 | $25,802 |
| 11/17/2017 | 171,000.00 | 6.6245 | $25,813 |
| 11/20/2017 | 171,000.00 | 6.6245 | $25,813 |
| 11/21/2017 | 171,000.00 | 6.6265 | $25,805 |
| 11/22/2017 | 171,000.00 | 6.6086 | $25,875 |
| 11/23/2017 | 171,000.00 | 6.6086 | $25,875 |
| 11/24/2017 | 171,000.00 | 6.5998 | $25,910 |
| 11/27/2017 | 171,000.00 | 6.5967 | $25,922 |
| 11/28/2017 | 171,000.00 | 6.6044 | $25,892 |
| 11/29/2017 | 171,000.00 | 6.6091 | $25,873 |
| 11/30/2017 | 171,000.00 | 6.6090 | $25,874 |
| 12/1/2017 | 171,000.00 | 6.6137 | $25,855 |
| 12/4/2017 | 171,000.00 | 6.6185 | $25,837 |
| 12/5/2017 | 171,000.00 | 6.6170 | $25,843 |
| 12/6/2017 | 171,000.00 | 6.6136 | $25,856 |
| 12/7/2017 | 171,000.00 | 6.6173 | $25,841 |
| 12/8/2017 | 171,000.00 | 6.6199 | $25,831 |
| 12/11/2017 | 171,000.00 | 6.6175 | $25,841 |
| 12/12/2017 | 171,000.00 | 6.6210 | $25,827 |
| 12/13/2017 | 171,000.00 | 6.6171 | $25,842 |
| 12/14/2017 | 169,000.00 | 6.6091 | $25,571 |
| 12/15/2017 | 169,000.00 | 6.6088 | $25,572 |
| 12/18/2017 | 169,000.00 | 6.6088 | $25,572 |
| 12/19/2017 | 169,000.00 | 6.6088 | $25,572 |
| 12/20/2017 | 169,000.00 | 6.5771 | $25,695 |
| 12/21/2017 | 166,000.00 | 6.5833 | $25,215 |
| 12/22/2017 | 166,000.00 | 6.5750 | $25,247 |
| 12/25/2017 | 166,000.00 | 6.5750 | $25,247 |
| 12/26/2017 | 166,000.00 | 6.5429 | $25,371 |
| 12/27/2017 | 166,000.00 | 6.5560 | $25,320 |
| 12/28/2017 | 166,000.00 | 6.5322 | $25,413 |
| 12/29/2017 | 166,000.00 | 6.5063 | $25,514 |
| 1/2/2018 | 166,000.00 | 6.4910 | $25,574 |
| 1/3/2018 | 166,000.00 | 6.5010 | $25,535 |
| 1/4/2018 | 166,000.00 | 6.4915 | $25,572 |
| 1/5/2018 | 164,000.00 | 6.4875 | $25,279 |
| 1/8/2018 | 164,000.00 | 6.4970 | $25,242 |
| 1/9/2018 | 161,500.00 | 6.5263 | $24,746 |
| 1/10/2018 | 161,500.00 | 6.5055 | $24,825 |
| 1/11/2018 | 161,500.00 | 6.4956 | $24,863 |
| 1/12/2018 | 161,500.00 | 6.4607 | $24,997 |
| 1/15/2018 | 158,500.00 | 6.4607 | $24,533 |
| 1/16/2018 | 158,500.00 | 6.4395 | $24,614 |
| 1/17/2018 | 158,500.00 | 6.4330 | $24,639 |
| 1/18/2018 | 158,500.00 | 6.4175 | $24,698 |
| 1/19/2018 | 156,500.00 | 6.3990 | $24,457 |
| 1/22/2018 | 156,500.00 | 6.4035 | $24,440 |
| 1/23/2018 | 156,500.00 | 6.4000 | $24,453 |
| 1/24/2018 | 154,500.00 | 6.3650 | $24,273 |
| 1/25/2018 | 154,500.00 | 6.3189 | $24,450 |
| 1/26/2018 | 154,500.00 | 6.3199 | $24,447 |
| 1/29/2018 | 154,500.00 | 6.3328 | $24,397 |
| 1/30/2018 | 154,500.00 | 6.3199 | $24,447 |
| 1/31/2018 | 154,500.00 | 6.2841 | $24,586 |
| 2/1/2018 | 154,500.00 | 6.2969 | $24,536 |
| 2/2/2018 | 154,500.00 | 6.2984 | $24,530 |
| 2/5/2018 | 154,500.00 | 6.2850 | $24,582 |
| 2/6/2018 | 154,500.00 | 6.2830 | $24,590 |
| 2/7/2018 | 154,500.00 | 6.2649 | $24,661 |
| 2/8/2018 | 154,500.00 | 6.3222 | $24,438 |
| 2/9/2018 | 154,500.00 | 6.2966 | $24,537 |
| 2/22/2018 | 154,500.00 | 6.3471 | $24,342 |
| 2/23/2018 | 154,500.00 | 6.3329 | $24,396 |
| 2/26/2018 | 154,500.00 | 6.3115 | $24,479 |
| 2/27/2018 | 154,500.00 | 6.3169 | $24,458 |
| 2/28/2018 | 154,500.00 | 6.328 | $24,415 |
| 3/1/2018 | 154,500.00 | 6.3565 | $24,306 |
| 3/2/2018 | 154,500.00 | 6.3428 | $24,358 |
| 3/5/2018 | 154,500.00 | 6.3491 | $24,334 |
| 3/6/2018 | 154,500.00 | 6.3093 | $24,488 |
| 3/7/2018 | 154,500.00 | 6.3225 | $24,437 |
| 3/8/2018 | 154,500.00 | 6.3389 | $24,373 |
| 3/9/2018 | 154,500.00 | 6.3285 | $24,413 |
| 3/12/2018 | 154,500.00 | 6.327 | $24,419 |
| 3/13/2018 | 154,500.00 | 6.318 | $24,454 |
| 3/14/2018 | 154,500.00 | 6.314 | $24,469 |
| 3/15/2018 | 154,500.00 | 6.3202 | $24,445 |
| 3/16/2018 | 154,500.00 | 6.33 | $24,408 |
| 3/19/2018 | 154,500.00 | 6.3291 | $24,411 |
| 3/20/2018 | 154,500.00 | 6.3328 | $24,397 |
| 3/21/2018 | 154,500.00 | 6.32 | $24,446 |
| 3/22/2018 | 154,500.00 | 6.331 | $24,404 |
| 3/23/2018 | 154,500.00 | 6.311 | $24,481 |
| 3/26/2018 | 154,500.00 | 6.2685 | $24,647 |
| 3/27/2018 | 154,500.00 | 6.2781 | $24,609 |
| 3/28/2018 | 154,500.00 | 6.2946 | $24,545 |
| 3/29/2018 | 154,500.00 | 6.2876 | $24,572 |
| 3/30/2018 | 154,500.00 | 6.2726 | $24,631 |
| 4/2/2018 | 154,500.00 | 6.2785 | $24,608 |
| 4/3/2018 | 153,500.00 | 6.2881 | $24,411 |
| 4/4/2018 | 153,500.00 | 6.3045 | $24,348 |
| 4/9/2018 | 153,500.00 | 6.3035 | $24,352 |
| 4/10/2018 | 153,500.00 | 6.2798 | $24,443 |
| 4/11/2018 | 153,500.00 | 6.2655 | $24,499 |
| 4/12/2018 | 151,500.00 | 6.2876 | $24,095 |
| 4/13/2018 | 149,500.00 | 6.2725 | $23,834 |
| 4/16/2018 | 146,500.00 | 6.2752 | $23,346 |
| 4/17/2018 | 146,500.00 | 6.2804 | $23,327 |
| 4/18/2018 | 146,500.00 | 6.2722 | $23,357 |
| 4/19/2018 | 146,500.00 | 6.2765 | $23,341 |
| 4/20/2018 | 146,500.00 | 6.2945 | $23,274 |
| 4/23/2018 | 146,500.00 | 6.3158 | $23,196 |
| 4/24/2018 | 145,500.00 | 6.3035 | $23,082 |
| 4/25/2018 | 145,500.00 | 6.3236 | $23,009 |
| 4/26/2018 | 143,500.00 | 6.334 | $22,656 |
| 4/27/2018 | 143,500.00 | 6.3325 | $22,661 |
| 5/2/2018 | 142,000.00 | 6.361 | $22,324 |
| 5/3/2018 | 141,000.00 | 6.352 | $22,198 |
| 5/4/2018 | 141,000.00 | 6.3589 | $22,174 |
| 5/7/2018 | 141,000.00 | 6.364 | $22,156 |
| 5/8/2018 | 141,000.00 | 6.369 | $22,138 |
| 5/9/2018 | 141,000.00 | 6.3585 | $22,175 |
| 5/10/2018 | 141,000.00 | 6.344 | $22,226 |
| 5/11/2018 | 141,000.00 | 6.3333 | $22,263 |
| 5/14/2018 | 141,000.00 | 6.336 | $22,254 |
| 5/15/2018 | 141,000.00 | 6.376 | $22,114 |
| 5/16/2018 | 141,000.00 | 6.3706 | $22,133 |
| 5/17/2018 | 141,000.00 | 6.3645 | $22,154 |
| 5/18/2018 | 141,000.00 | 6.3768 | $22,111 |
| 5/21/2018 | 141,000.00 | 6.3815 | $22,095 |
| 5/22/2018 | 141,000.00 | 6.366 | $22,149 |
| 5/23/2018 | 141,000.00 | 6.3875 | $22,074 |
| 5/24/2018 | 141,000.00 | 6.3757 | $22,115 |
| 5/25/2018 | 141,000.00 | 6.3903 | $22,065 |
| 5/28/2018 | 139,000.00 | 6.3903 | $21,752 |
| 5/29/2018 | 136,000.00 | 6.4162 | $21,196 |
| 5/30/2018 | 133,000.00 | 6.4175 | $20,725 |
| 5/31/2018 | 133,000.00 | 6.4096 | $20,750 |
| 6/1/2018 | 133,000.00 | 6.418 | $20,723 |
| 6/4/2018 | 133,000.00 | 6.405 | $20,765 |
| 6/5/2018 | 130,000.00 | 6.4042 | $20,299 |
| 6/6/2018 | 127,000.00 | 6.385 | $19,890 |
| 6/7/2018 | 127,000.00 | 6.389 | $19,878 |
| 6/8/2018 | 127,000.00 | 6.4031 | $19,834 |
| 6/11/2018 | 127,000.00 | 6.4 | $19,844 |
| 6/12/2018 | 127,000.00 | 6.3992 | $19,846 |
| 6/13/2018 | 127,000.00 | 6.3944 | $19,861 |
| 6/14/2018 | 127,000.00 | 6.398 | $19,850 |
| 6/15/2018 | 125,000.00 | 6.4379 | $19,416 |
| 6/19/2018 | 125,000.00 | 6.4802 | $19,290 |
| 6/20/2018 | 125,000.00 | 6.4713 | $19,316 |
| 6/21/2018 | 125,000.00 | 6.49 | $19,260 |
| 6/22/2018 | 125,000.00 | 6.5027 | $19,223 |
| 6/25/2018 | 125,000.00 | 6.536 | $19,125 |
| 6/26/2018 | 125,000.00 | 6.5759 | $19,009 |
| 6/27/2018 | 123,000.00 | 6.5992 | $18,639 |
| 6/28/2018 | 123,000.00 | 6.6235 | $18,570 |
| 6/29/2018 | 123,000.00 | 6.6171 | $18,588 |
| 7/2/2018 | 123,000.00 | 6.6632 | $18,460 |
| 7/3/2018 | 121,000.00 | 6.6368 | $18,232 |
| 7/4/2018 | 119,000.00 | 6.6368 | $17,930 |
| 7/5/2018 | 119,000.00 | 6.6341 | $17,938 |
| 7/6/2018 | 119,000.00 | 6.6396 | $17,923 |
| 7/9/2018 | 119,000.00 | 6.6123 | $17,997 |
| 7/10/2018 | 117,000.00 | 6.6296 | $17,648 |
| 7/11/2018 | 117,000.00 | 6.6764 | $17,524 |
| 7/12/2018 | 117,000.00 | 6.663 | $17,560 |
| 7/13/2018 | 117,000.00 | 6.69 | $17,489 |
| 7/16/2018 | 117,000.00 | 6.6866 | $17,498 |
| 7/17/2018 | 117,000.00 | 6.7018 | $17,458 |
| 7/18/2018 | 117,000.00 | 6.7161 | $17,421 |
| 7/19/2018 | 117,000.00 | 6.7701 | $17,282 |
| 7/20/2018 | 117,000.00 | 6.7659 | $17,293 |
| 7/23/2018 | 114,000.00 | 6.7927 | $16,783 |
| 7/24/2018 | 111,000.00 | 6.7912 | $16,345 |
| 7/25/2018 | 108,000.00 | 6.7658 | $15,963 |
| 7/26/2018 | 106,000.00 | 6.7865 | $15,619 |
| 7/27/2018 | 106,000.00 | 6.8097 | $15,566 |
| 7/30/2018 | 103,000.00 | 6.8102 | $15,124 |
| 7/31/2018 | 103,000.00 | 6.8038 | $15,139 |
| 8/1/2018 | 101,000.00 | 6.8154 | $14,819 |
| 8/2/2018 | 100,000.00 | 6.838 | $14,624 |
| 8/3/2018 | 98,000.00 | 6.8309 | $14,347 |
| 8/6/2018 | 97,000.00 | 6.85 | $14,161 |
| 8/7/2018 | 97,000.00 | 6.828 | $14,206 |
| 8/8/2018 | 97,000.00 | 6.8344 | $14,193 |
| 8/9/2018 | 97,000.00 | 6.8199 | $14,223 |
| 8/10/2018 | 97,000.00 | 6.8458 | $14,169 |
| 8/13/2018 | 96,000.00 | 6.888 | $13,937 |
| 8/14/2018 | 95,000.00 | 6.8809 | $13,806 |
| 8/15/2018 | 94,000.00 | 6.933 | $13,558 |
| 8/16/2018 | 94,000.00 | 6.8792 | $13,664 |
| 8/17/2018 | 93,000.00 | 6.874 | $13,529 |
| 8/20/2018 | 93,000.00 | 6.8546 | $13,568 |
| 8/21/2018 | 93,000.00 | 6.8444 | $13,588 |
| 8/22/2018 | 91,000.00 | 6.84 | $13,304 |
| 8/23/2018 | 89,000.00 | 6.8748 | $12,946 |
| 8/24/2018 | 88,000.00 | 6.803 | $12,935 |
| 8/27/2018 | 86,000.00 | 6.8145 | $12,620 |
| 8/28/2018 | 84,000.00 | 6.8018 | $12,350 |
| 8/29/2018 | 84,000.00 | 6.819 | $12,319 |
| 8/30/2018 | 84,000.00 | 6.8415 | $12,278 |
| 8/31/2018 | 84,000.00 | 6.83 | $12,299 |
| 9/3/2018 | 84,000.00 | 6.83 | $12,299 |
| 9/4/2018 | 84,000.00 | 6.8427 | $12,276 |
| 9/5/2018 | 84,000.00 | 6.827 | $12,304 |
| 9/6/2018 | 84,000.00 | 6.8322 | $12,295 |
| 9/7/2018 | 84,000.00 | 6.8419 | $12,277 |
| 9/10/2018 | 84,000.00 | 6.8545 | $12,255 |
| 9/11/2018 | 84,000.00 | 6.8704 | $12,226 |
| 9/12/2018 | 84,000.00 | 6.8574 | $12,250 |
| 9/13/2018 | 84,000.00 | 6.8407 | $12,279 |
| 9/14/2018 | 84,000.00 | 6.8673 | $12,232 |
| 9/17/2018 | 83,000.00 | 6.854 | $12,110 |
| 9/18/2018 | 82,000.00 | 6.8591 | $11,955 |
| 9/19/2018 | 82,000.00 | 6.8466 | $11,977 |
| 9/20/2018 | 80,500.00 | 6.8455 | $11,760 |
| 9/21/2018 | 80,500.00 | 6.8559 | $11,742 |
| 9/25/2018 | 80,500.00 | 6.8632 | $11,729 |
| 9/26/2018 | 80,500.00 | 6.8763 | $11,707 |
| 9/27/2018 | 80,500.00 | 6.888 | $11,687 |
| 9/28/2018 | 80,500.00 | 6.868 | $11,721 |
| 10/8/2018 | 80,500.00 | 6.868 | $11,721 |
| 10/9/2018 | 79,000.00 | 6.9217 | $11,413 |
| 10/10/2018 | 78,000.00 | 6.9224 | $11,268 |
| 10/11/2018 | 78,000.00 | 6.888 | $11,324 |
| 10/12/2018 | 78,000.00 | 6.9182 | $11,275 |
| 10/15/2018 | 78,000.00 | 6.9131 | $11,283 |
| 10/16/2018 | 78,000.00 | 6.9102 | $11,288 |
| 10/17/2018 | 78,000.00 | 6.9263 | $11,261 |
| 10/18/2018 | 78,000.00 | 6.9367 | $11,245 |
| 10/19/2018 | 78,000.00 | 6.9291 | $11,257 |
| 10/22/2018 | 78,000.00 | 6.9446 | $11,232 |
| 10/23/2018 | 78,000.00 | 6.9373 | $11,244 |
| 10/24/2018 | 78,000.00 | 6.942 | $11,236 |
| 10/25/2018 | 78,000.00 | 6.9477 | $11,227 |
| 10/26/2018 | 78,000.00 | 6.9425 | $11,235 |
| 10/29/2018 | 78,000.00 | 6.9605 | $11,206 |
| 10/30/2018 | 78,000.00 | 6.9663 | $11,197 |
| 10/31/2018 | 78,000.00 | 6.9737 | $11,185 |
| 11/1/2018 | 80,000.00 | 6.9205 | $11,560 |
| 11/2/2018 | 80,000.00 | 6.8894 | $11,612 |
| 11/5/2018 | 80,000.00 | 6.9249 | $11,553 |
| 11/6/2018 | 80,000.00 | 6.9172 | $11,565 |
| 11/7/2018 | 80,000.00 | 6.9174 | $11,565 |
| 11/8/2018 | 80,000.00 | 6.9318 | $11,541 |
| 11/9/2018 | 80,000.00 | 6.9553 | $11,502 |
| 11/12/2018 | 80,000.00 | 6.9553 | $11,502 |
| 11/13/2018 | 80,000.00 | 6.9546 | $11,503 |
| 11/14/2018 | 80,000.00 | 6.95 | $11,511 |
| 11/15/2018 | 80,000.00 | 6.938 | $11,531 |
| 11/16/2018 | 80,000.00 | 6.9367 | $11,533 |
| 11/19/2018 | 80,000.00 | 6.9398 | $11,528 |
| 11/20/2018 | 80,000.00 | 6.9448 | $11,519 |
| 11/21/2018 | 80,000.00 | 6.9248 | $11,553 |
| 11/22/2018 | 80,000.00 | 6.9248 | $11,553 |
| 11/23/2018 | 80,000.00 | 6.9477 | $11,515 |
| 11/26/2018 | 80,000.00 | 6.9397 | $11,528 |
| 11/27/2018 | 80,000.00 | 6.9498 | $11,511 |
| 11/28/2018 | 80,000.00 | 6.9534 | $11,505 |
| 11/29/2018 | 80,000.00 | 6.9419 | $11,524 |
| 11/30/2018 | 80,000.00 | 6.9558 | $11,501 |
| 12/3/2018 | 80,000.00 | 6.8798 | $11,628 |
| 12/4/2018 | 80,000.00 | 6.8343 | $11,706 |
| 12/5/2018 | 80,000.00 | 6.8343 | $11,706 |
| 12/6/2018 | 80,000.00 | 6.8816 | $11,625 |
| 12/7/2018 | 80,000.00 | 6.8733 | $11,639 |
| 12/10/2018 | 80,000.00 | 6.9077 | $11,581 |
| 12/11/2018 | 80,000.00 | 6.8968 | $11,600 |
| 12/12/2018 | 80,000.00 | 6.8778 | $11,632 |
| 12/13/2018 | 80,000.00 | 6.8798 | $11,628 |
| 12/14/2018 | 80,000.00 | 6.905 | $11,586 |
| 12/17/2018 | 80,000.00 | 6.8962 | $11,601 |
| 12/18/2018 | 80,000.00 | 6.8939 | $11,604 |
| 12/19/2018 | 79,500.00 | 6.8918 | $11,535 |
| 12/20/2018 | 79,500.00 | 6.8834 | $11,550 |
| 12/21/2018 | 79,500.00 | 6.9048 | $11,514 |
| 12/24/2018 | 79,500.00 | 6.9048 | $11,514 |
| 12/25/2018 | 79,500.00 | 6.9048 | $11,514 |
| 12/26/2018 | 79,500.00 | 6.8847 | $11,547 |
| 12/27/2018 | 79,500.00 | 6.8649 | $11,581 |
| 12/28/2018 | 79,500.00 | 6.8755 | $11,563 |
| 1/2/2019 | 79,500.00 | 6.8597 | $11,589 |
| 1/3/2019 | 79,500.00 | 6.8708 | $11,571 |
| 1/7/2019 | 79,500.00 | 6.8501 | $11,606 |
| 1/8/2019 | 79,000.00 | 6.8519 | $11,530 |
| 1/9/2019 | 79,000.00 | 6.8117 | $11,598 |
| 1/10/2019 | 79,000.00 | 6.7875 | $11,639 |
| 1/11/2019 | 78,500.00 | 6.7596 | $11,613 |
| 1/14/2019 | 78,500.00 | 6.7596 | $11,613 |
| 1/15/2019 | 77,500.00 | 6.7595 | $11,465 |
| 1/16/2019 | 77,500.00 | 6.7532 | $11,476 |
| 1/17/2019 | 77,500.00 | 6.7735 | $11,442 |
| 1/18/2019 | 77,500.00 | 6.7765 | $11,437 |
| 1/21/2019 | 77,500.00 | 6.7765 | $11,437 |
| 1/22/2019 | 77,500.00 | 6.8072 | $11,385 |
| 1/23/2019 | 77,500.00 | 6.7897 | $11,414 |
| 1/24/2019 | 77,500.00 | 6.7835 | $11,425 |
| 1/25/2019 | 77,500.00 | 6.7448 | $11,490 |
| 1/28/2019 | 77,500.00 | 6.7437 | $11,492 |
| 1/29/2019 | 77,500.00 | 6.7304 | $11,515 |
| 1/30/2019 | 77,500.00 | 6.7115 | $11,547 |
| 1/31/2019 | 77,500.00 | 6.6958 | $11,574 |
| 2/1/2019 | 77,500.00 | 6.7426 | $11,494 |
| 2/11/2019 | 77,500.00 | 6.7907 | $11,413 |
| 2/12/2019 | 77,500.00 | 6.7726 | $11,443 |
| 2/13/2019 | 77,500.00 | 6.7598 | $11,465 |
| 2/14/2019 | 77,500.00 | 6.7711 | $11,446 |
| 2/15/2019 | 77,500.00 | 6.768 | $11,451 |
| 2/18/2019 | 77,500.00 | 6.768 | $11,451 |
| 2/19/2019 | 78,500.00 | 6.756 | $11,619 |
| 2/20/2019 | 78,500.00 | 6.756 | $11,619 |
| 2/21/2019 | 78,500.00 | 6.7195 | $11,682 |
| 2/22/2019 | 78,500.00 | 6.7112 | $11,697 |
| 2/25/2019 | 78,500.00 | 6.6844 | $11,744 |
| 2/26/2019 | 78,500.00 | 6.698 | $11,720 |
| 2/27/2019 | 78,500.00 | 6.6822 | $11,748 |
| 2/28/2019 | 78,500.00 | 6.6912 | $11,732 |
| 3/1/2019 | 77,500.00 | 6.7048 | $11,559 |
| 3/4/2019 | 77,500.00 | 6.7045 | $11,559 |
| 3/5/2019 | 77,500.00 | 6.706 | $11,557 |
| 3/6/2019 | 77,500.00 | 6.7099 | $11,550 |
| 3/7/2019 | 77,500.00 | 6.7132 | $11,544 |
| 3/8/2019 | 75,500.00 | 6.7201 | $11,235 |
| 3/11/2019 | 75,500.00 | 6.7215 | $11,233 |
| 3/12/2019 | 75,500.00 | 6.707 | $11,257 |
| 3/13/2019 | 75,500.00 | 6.7064 | $11,258 |
| 3/14/2019 | 75,500.00 | 6.7209 | $11,234 |
| 3/15/2019 | 75,500.00 | 6.7129 | $11,247 |
| 3/18/2019 | 75,500.00 | 6.7121 | $11,248 |
| 3/19/2019 | 75,500.00 | 6.7106 | $11,251 |
| 3/20/2019 | 75,500.00 | 6.6916 | $11,283 |
| 3/21/2019 | 75,500.00 | 6.6952 | $11,277 |
| 3/22/2019 | 75,500.00 | 6.7162 | $11,241 |
| 3/25/2019 | 75,500.00 | 6.7079 | $11,255 |
| 3/26/2019 | 75,500.00 | 6.7145 | $11,244 |
| 3/27/2019 | 76,500.00 | 6.7262 | $11,373 |
| 3/28/2019 | 76,500.00 | 6.7381 | $11,353 |
| 3/29/2019 | 76,500.00 | 6.7112 | $11,399 |
| 4/1/2019 | 76,500.00 | 6.7102 | $11,401 |
| 4/2/2019 | 76,500.00 | 6.7223 | $11,380 |
| 4/3/2019 | 76,500.00 | 6.7098 | $11,401 |
| 4/4/2019 | 76,500.00 | 6.7167 | $11,390 |
| 4/8/2019 | 76,500.00 | 6.7158 | $11,391 |
| 4/9/2019 | 76,500.00 | 6.7111 | $11,399 |
| 4/10/2019 | 76,000.00 | 6.7153 | $11,317 |
| 4/11/2019 | 76,000.00 | 6.7188 | $11,312 |
| 4/12/2019 | 76,000.00 | 6.7039 | $11,337 |
| 4/15/2019 | 76,000.00 | 6.7072 | $11,331 |
| 4/16/2019 | 76,000.00 | 6.7112 | $11,324 |
| 4/17/2019 | 76,000.00 | 6.687 | $11,365 |
| 4/18/2019 | 76,000.00 | 6.7081 | $11,330 |
| 4/19/2019 | 76,000.00 | 6.7032 | $11,338 |
| 4/22/2019 | 76,000.00 | 6.7112 | $11,324 |
| 4/23/2019 | 76,500.00 | 6.7249 | $11,376 |
| 4/24/2019 | 76,500.00 | 6.7207 | $11,383 |
| 4/25/2019 | 76,500.00 | 6.7418 | $11,347 |
| 4/26/2019 | 76,500.00 | 6.7282 | $11,370 |
| 4/29/2019 | 76,500.00 | 6.7332 | $11,362 |
| 4/30/2019 | 76,500.00 | 6.7347 | $11,359 |
| 5/6/2019 | 76,500.00 | 6.7602 | $11,316 |
| 5/7/2019 | 76,500.00 | 6.7755 | $11,291 |
| 5/8/2019 | 76,500.00 | 6.7818 | $11,280 |
| 5/9/2019 | 76,500.00 | 6.8256 | $11,208 |
| 5/10/2019 | 76,500.00 | 6.8217 | $11,214 |
| 5/13/2019 | 76,500.00 | 6.8765 | $11,125 |
| 5/14/2019 | 76,500.00 | 6.8737 | $11,129 |
| 5/15/2019 | 76,500.00 | 6.8742 | $11,129 |
| 5/16/2019 | 76,500.00 | 6.8832 | $11,114 |
| 5/17/2019 | 76,500.00 | 6.9182 | $11,058 |
| 5/20/2019 | 76,500.00 | 6.9111 | $11,069 |
| 5/21/2019 | 76,500.00 | 6.9007 | $11,086 |
| 5/22/2019 | 76,500.00 | 6.9054 | $11,078 |
| 5/23/2019 | 76,500.00 | 6.9087 | $11,073 |
| 5/24/2019 | 76,500.00 | 6.8997 | $11,087 |
| 5/27/2019 | 77,000.00 | 6.8997 | $11,160 |
| 5/28/2019 | 77,000.00 | 6.9078 | $11,147 |
| 5/29/2019 | 77,000.00 | 6.9138 | $11,137 |
| 5/30/2019 | 77,000.00 | 6.9011 | $11,158 |
| 5/31/2019 | 77,000.00 | 6.9027 | $11,155 |
| 6/3/2019 | 77,000.00 | 6.9028 | $11,155 |
| 6/4/2019 | 77,000.00 | 6.9072 | $11,148 |
| 6/5/2019 | 77,000.00 | 6.9084 | $11,146 |
| 6/6/2019 | 77,000.00 | 6.9082 | $11,146 |
| 6/10/2019 | 77,000.00 | 6.9298 | $11,111 |
| 6/11/2019 | 77,000.00 | 6.9107 | $11,142 |
| 6/12/2019 | 77,000.00 | 6.9161 | $11,133 |
| 6/13/2019 | 76,000.00 | 6.9212 | $10,981 |
| 6/14/2019 | 75,500.00 | 6.9247 | $10,903 |
| 6/17/2019 | 75,500.00 | 6.9251 | $10,902 |
| 6/18/2019 | 75,500.00 | 6.9002 | $10,942 |
| 6/19/2019 | 75,000.00 | 6.8996 | $10,870 |
| 6/20/2019 | 75,000.00 | 6.851 | $10,947 |
| 6/21/2019 | 75,000.00 | 6.8686 | $10,919 |
| 6/24/2019 | 74,500.00 | 6.8758 | $10,835 |
| 6/25/2019 | 74,500.00 | 6.8791 | $10,830 |
| 6/26/2019 | 74,500.00 | 6.8781 | $10,831 |
| 6/27/2019 | 73,500.00 | 6.8762 | $10,689 |
| 6/28/2019 | 73,500.00 | 6.865 | $10,706 |
| 7/1/2019 | 72,500.00 | 6.8487 | $10,586 |
| 7/2/2019 | 72,500.00 | 6.8717 | $10,551 |
| 7/3/2019 | 72,500.00 | 6.8806 | $10,537 |
| 7/4/2019 | 72,500.00 | 6.8806 | $10,537 |
| 7/5/2019 | 72,500.00 | 6.8925 | $10,519 |
| 7/8/2019 | 72,000.00 | 6.8808 | $10,464 |
| 7/9/2019 | 71,500.00 | 6.8866 | $10,382 |
| 7/10/2019 | 71,500.00 | 6.8705 | $10,407 |
| 7/11/2019 | 70,500.00 | 6.8682 | $10,265 |
| 7/12/2019 | 70,500.00 | 6.8796 | $10,248 |
| 7/15/2019 | 70,500.00 | 6.8769 | $10,252 |
| 7/16/2019 | 70,500.00 | 6.8753 | $10,254 |
| 7/17/2019 | 70,500.00 | 6.8731 | $10,257 |
| 7/18/2019 | 70,500.00 | 6.8788 | $10,249 |
| 7/19/2019 | 70,000.00 | 6.8812 | $10,173 |
| 7/22/2019 | 70,000.00 | 6.8803 | $10,174 |
| 7/23/2019 | 68,500.00 | 6.8787 | $9,958 |
| 7/24/2019 | 68,500.00 | 6.8717 | $9,968 |
| 7/25/2019 | 68,500.00 | 6.8714 | $9,969 |
| 7/26/2019 | 67,500.00 | 6.8785 | $9,813 |
| 7/29/2019 | 67,000.00 | 6.8927 | $9,720 |
| 7/30/2019 | 67,000.00 | 6.8833 | $9,734 |
| 7/31/2019 | 67,000.00 | 6.8833 | $9,734 |
| 8/1/2019 | 67,000.00 | 6.8972 | $9,714 |
| 8/2/2019 | 66,500.00 | 6.9387 | $9,584 |
| 8/5/2019 | 66,000.00 | 7.0481 | $9,364 |
| 8/6/2019 | 66,000.00 | 7.0192 | $9,403 |
| 8/7/2019 | 65,500.00 | 7.0592 | $9,279 |
| 8/8/2019 | 65,500.00 | 7.044 | $9,299 |
| 8/9/2019 | 65,500.00 | 7.0613 | $9,276 |
| 8/12/2019 | 65,500.00 | 7.0578 | $9,281 |
| 8/13/2019 | 65,000.00 | 7.0423 | $9,230 |
| 8/14/2019 | 65,000.00 | 7.0224 | $9,256 |
| 8/15/2019 | 64,500.00 | 7.0327 | $9,171 |
| 8/16/2019 | 64,000.00 | 7.0413 | $9,089 |
| 8/19/2019 | 63,500.00 | 7.0499 | $9,007 |
| 8/20/2019 | 63,500.00 | 7.0597 | $8,995 |
| 8/21/2019 | 63,500.00 | 7.0623 | $8,991 |
| 8/22/2019 | 63,000.00 | 7.0829 | $8,895 |
| 8/23/2019 | 62,500.00 | 7.0928 | $8,812 |
| 8/26/2019 | 62,500.00 | 7.1503 | $8,741 |
| 8/27/2019 | 62,500.00 | 7.1603 | $8,729 |
| 8/28/2019 | 62,500.00 | 7.1628 | $8,726 |
| 8/29/2019 | 61,500.00 | 7.1434 | $8,609 |
| 8/30/2019 | 61,500.00 | 7.1543 | $8,596 |
| 9/2/2019 | 61,500.00 | 7.1543 | $8,596 |
| 9/3/2019 | 61,500.00 | 7.1786 | $8,567 |
| 9/4/2019 | 61,500.00 | 7.144 | $8,609 |
| 9/5/2019 | 61,500.00 | 7.1468 | $8,605 |
| 9/6/2019 | 61,500.00 | 7.1131 | $8,646 |
| 9/9/2019 | 61,500.00 | 7.121 | $8,636 |
| 9/10/2019 | 61,500.00 | 7.1121 | $8,647 |
| 9/11/2019 | 61,500.00 | 7.1153 | $8,643 |
| 9/12/2019 | 61,500.00 | 7.0787 | $8,688 |
| 9/16/2019 | 61,500.00 | 7.0659 | $8,704 |
| 9/17/2019 | 60,000.00 | 7.0905 | $8,462 |
| 9/18/2019 | 60,000.00 | 7.0849 | $8,469 |
| 9/19/2019 | 59,500.00 | 7.0959 | $8,385 |
| 9/20/2019 | 59,500.00 | 7.0909 | $8,391 |
| 9/23/2019 | 59,500.00 | 7.1168 | $8,360 |
| 9/24/2019 | 59,000.00 | 7.1138 | $8,294 |
| 9/25/2019 | 59,000.00 | 7.1313 | $8,273 |
| 9/26/2019 | 59,000.00 | 7.13 | $8,275 |
| 9/27/2019 | 59,000.00 | 7.1218 | $8,284 |
| 10/8/2019 | 59,000.00 | 7.1422 | $8,261 |
| 10/9/2019 | 59,000.00 | 7.1316 | $8,273 |
| 10/10/2019 | 59,000.00 | 7.1153 | $8,292 |
| 10/11/2019 | 59,000.00 | 7.0868 | $8,325 |
| 10/14/2019 | 59,000.00 | 7.0868 | $8,325 |
| 10/15/2019 | 59,000.00 | 7.0814 | $8,332 |
| 10/16/2019 | 59,000.00 | 7.092 | $8,319 |
| 10/17/2019 | 59,000.00 | 7.0766 | $8,337 |
| 10/18/2019 | 59,000.00 | 7.0805 | $8,333 |
| 10/21/2019 | 59,000.00 | 7.0748 | $8,339 |
| 10/22/2019 | 58,500.00 | 7.0761 | $8,267 |
| 10/23/2019 | 58,500.00 | 7.0624 | $8,283 |
| 10/24/2019 | 58,500.00 | 7.0684 | $8,276 |
| 10/25/2019 | 58,500.00 | 7.0647 | $8,281 |
| 10/28/2019 | 58,500.00 | 7.067 | $8,278 |
| 10/29/2019 | 58,500.00 | 7.0655 | $8,280 |
| 10/30/2019 | 58,500.00 | 7.0541 | $8,293 |
| 10/31/2019 | 58,500.00 | 7.0379 | $8,312 |
| 11/1/2019 | 58,500.00 | 7.0368 | $8,313 |
| 11/4/2019 | 58,000.00 | 7.03 | $8,250 |
| 11/5/2019 | 58,000.00 | 7.0082 | $8,276 |
| 11/6/2019 | 58,000.00 | 6.9968 | $8,290 |
| 11/7/2019 | 58,000.00 | 6.9766 | $8,314 |
| 11/8/2019 | 58,000.00 | 6.9954 | $8,291 |
| 11/11/2019 | 58,000.00 | 6.9954 | $8,291 |
| 11/12/2019 | 58,000.00 | 7.0066 | $8,278 |
| 11/13/2019 | 57,500.00 | 7.0223 | $8,188 |
| 11/14/2019 | 57,500.00 | 7.0195 | $8,191 |
| 11/15/2019 | 56,500.00 | 7.0075 | $8,063 |
| 11/18/2019 | 56,500.00 | 7.0246 | $8,043 |
| 11/19/2019 | 56,500.00 | 7.0263 | $8,041 |
| 11/20/2019 | 56,500.00 | 7.0344 | $8,032 |
| 11/21/2019 | 56,000.00 | 7.0285 | $7,968 |
| 11/22/2019 | 56,000.00 | 7.0389 | $7,956 |
| 11/25/2019 | 54,500.00 | 7.0349 | $7,747 |
| 11/26/2019 | 54,500.00 | 7.0319 | $7,750 |
| 11/27/2019 | 54,500.00 | 7.028 | $7,755 |
| 11/28/2019 | 54,500.00 | 7.028 | $7,755 |
| 11/29/2019 | 54,000.00 | 7.0308 | $7,680 |
| 12/2/2019 | 53,500.00 | 7.038 | $7,602 |
| 12/3/2019 | 52,500.00 | 7.0609 | $7,435 |
| 12/4/2019 | 52,500.00 | 7.0489 | $7,448 |
| 12/5/2019 | 52,500.00 | 7.0445 | $7,453 |
| 12/6/2019 | 52,500.00 | 7.0348 | $7,463 |
| 12/9/2019 | 52,000.00 | 7.0389 | $7,388 |
| 12/10/2019 | 52,000.00 | 7.0328 | $7,394 |
| 12/11/2019 | 52,000.00 | 7.0384 | $7,388 |
| 12/12/2019 | 52,000.00 | 6.9925 | $7,437 |
| 12/13/2019 | 51,000.00 | 6.9925 | $7,294 |
| 12/16/2019 | 51,000.00 | 6.9921 | $7,294 |
| 12/17/2019 | 51,000.00 | 6.9967 | $7,289 |
| 12/18/2019 | 51,000.00 | 7.0029 | $7,283 |
| 12/19/2019 | 51,000.00 | 7.0097 | $7,276 |
| 12/20/2019 | 51,000.00 | 7.0063 | $7,279 |
| 12/23/2019 | 51,000.00 | 7.0124 | $7,273 |
| 12/24/2019 | 51,000.00 | 7.0064 | $7,279 |
| 12/25/2019 | 50,500.00 | 7.0064 | $7,208 |
| 12/26/2019 | 50,500.00 | 6.9949 | $7,220 |
| 12/27/2019 | 49,500.00 | 6.9954 | $7,076 |
| 12/30/2019 | 49,500.00 | 6.9864 | $7,085 |
| 12/31/2019 | 49,500.00 | 6.9618 | $7,110 |
| 1/2/2020 | 49,500.00 | 6.9642 | $7,108 |
| 1/3/2020 | 49,500.00 | 6.9649 | $7,107 |
| 1/6/2020 | 49,500.00 | 6.9749 | $7,097 |
| 1/7/2020 | 49,500.00 | 6.9443 | $7,128 |
| 1/8/2020 | 49,500.00 | 6.9447 | $7,128 |
| 1/9/2020 | 49,500.00 | 6.9309 | $7,142 |
| 1/10/2020 | 49,000.00 | 6.9178 | $7,083 |
| 1/13/2020 | 49,000.00 | 6.8924 | $7,109 |
| 1/14/2020 | 49,000.00 | 6.8837 | $7,118 |
| 1/15/2020 | 49,000.00 | 6.8899 | $7,112 |
| 1/16/2020 | 49,000.00 | 6.8769 | $7,125 |
| 1/17/2020 | 49,000.00 | 6.8589 | $7,144 |
| 1/20/2020 | 49,000.00 | 6.8589 | $7,144 |
| 1/21/2020 | 49,000.00 | 6.9049 | $7,096 |
| 2/3/2020 | 49,000.00 | 7.0208 | $6,979 |
| 2/4/2020 | 49,000.00 | 6.9979 | $7,002 |
| 2/5/2020 | 49,000.00 | 6.972 | $7,028 |
| 2/6/2020 | 49,000.00 | 6.9694 | $7,031 |
| 2/7/2020 | 49,000.00 | 7.0003 | $7,000 |
| 2/10/2020 | 49,000.00 | 6.982 | $7,018 |
| 2/11/2020 | 49,000.00 | 6.965 | $7,035 |
| 2/12/2020 | 49,000.00 | 6.9708 | $7,029 |
| 2/13/2020 | 49,000.00 | 6.9759 | $7,024 |
| 2/14/2020 | 49,000.00 | 6.9859 | $7,014 |
| 2/17/2020 | 49,000.00 | 6.9859 | $7,014 |
| 2/18/2020 | 49,000.00 | 6.9949 | $7,005 |
| 2/19/2020 | 49,000.00 | 6.9975 | $7,003 |
| 2/20/2020 | 49,000.00 | 7.0225 | $6,978 |
| 2/21/2020 | 49,000.00 | 7.0255 | $6,975 |
| 2/24/2020 | 49,000.00 | 7.0286 | $6,972 |
| 2/25/2020 | 49,000.00 | 7.0128 | $6,987 |
| 2/26/2020 | 49,000.00 | 7.0214 | $6,979 |
| 2/27/2020 | 49,000.00 | 7.0036 | $6,996 |
| 2/28/2020 | 49,000.00 | 6.9906 | $7,009 |
| 3/2/2020 | 49,000.00 | 6.9595 | $7,041 |
| 3/3/2020 | 49,000.00 | 6.9579 | $7,042 |
| 3/4/2020 | 49,000.00 | 6.9244 | $7,076 |
| 3/5/2020 | 49,000.00 | 6.9366 | $7,064 |
| 3/6/2020 | 49,000.00 | 6.9298 | $7,071 |
| 3/9/2020 | 49,000.00 | 6.9448 | $7,056 |
| 3/10/2020 | 49,000.00 | 6.9549 | $7,045 |
| 3/11/2020 | 49,000.00 | 6.9595 | $7,041 |
| 3/12/2020 | 49,000.00 | 7.0282 | $6,972 |
| 3/13/2020 | 49,000.00 | 7.0079 | $6,992 |
| 3/16/2020 | 49,000.00 | 6.9913 | $7,009 |
| 3/17/2020 | 49,000.00 | 7.003 | $6,997 |
| 3/18/2020 | 49,000.00 | 7.0459 | $6,954 |
| 3/19/2020 | 48,500.00 | 7.1058 | $6,825 |
| 3/20/2020 | 48,500.00 | 7.095 | $6,836 |
| 3/23/2020 | 48,500.00 | 7.09 | $6,841 |
| 3/24/2020 | 48,000.00 | 7.061 | $6,798 |
| 3/25/2020 | 47,500.00 | 7.1099 | $6,681 |
| 3/26/2020 | 47,500.00 | 7.0709 | $6,718 |
| 3/27/2020 | 47,500.00 | 7.0942 | $6,696 |
| 3/30/2020 | 47,500.00 | 7.0986 | $6,691 |
| 3/31/2020 | 46,500.00 | 7.0808 | $6,567 |
| 4/1/2020 | 46,500.00 | 7.0989 | $6,550 |
| 4/2/2020 | 46,500.00 | 7.0857 | $6,563 |
| 4/3/2020 | 46,500.00 | 7.0908 | $6,558 |
| 4/7/2020 | 46,500.00 | 7.0448 | $6,601 |
| 4/8/2020 | 46,500.00 | 7.0649 | $6,582 |
| 4/9/2020 | 46,500.00 | 7.0428 | $6,602 |
| 4/10/2020 | 46,500.00 | 7.0341 | $6,611 |
| 4/13/2020 | 46,500.00 | 7.0501 | $6,596 |
| 4/14/2020 | 46,500.00 | 7.0479 | $6,598 |
| 4/15/2020 | 46,000.00 | 7.0664 | $6,510 |
| 4/16/2020 | 45,500.00 | 7.0778 | $6,429 |
| 4/17/2020 | 45,500.00 | 7.0711 | $6,435 |
| 4/20/2020 | 45,500.00 | 7.0721 | $6,434 |
| 4/21/2020 | 45,500.00 | 7.0914 | $6,416 |
| 4/22/2020 | 45,500.00 | 7.0831 | $6,424 |
| 4/23/2020 | 45,500.00 | 7.0654 | $6,440 |
| 4/24/2020 | 45,500.00 | 7.0813 | $6,425 |
| 4/27/2020 | 45,500.00 | 7.0848 | $6,422 |
| 4/28/2020 | 45,000.00 | 7.0776 | $6,358 |
| 4/29/2020 | 45,000.00 | 7.0755 | $6,360 |
| 4/30/2020 | 45,000.00 | 7.0622 | $6,372 |
| 5/6/2020 | 45,000.00 | 7.1031 | $6,335 |
| 5/7/2020 | 45,000.00 | 7.0825 | $6,354 |
| 5/8/2020 | 45,000.00 | 7.0732 | $6,362 |
| 5/11/2020 | 44,500.00 | 7.0972 | $6,270 |
| 5/12/2020 | 44,000.00 | 7.0816 | $6,213 |
| 5/13/2020 | 43,500.00 | 7.0911 | $6,134 |
| 5/14/2020 | 43,500.00 | 7.0935 | $6,132 |
| 5/15/2020 | 43,500.00 | 7.1013 | $6,126 |
| 5/18/2020 | 43,500.00 | 7.1086 | $6,119 |
| 5/19/2020 | 43,500.00 | 7.098 | $6,128 |
| 5/20/2020 | 42,500.00 | 7.0928 | $5,992 |
| 5/21/2020 | 42,500.00 | 7.1138 | $5,974 |
| 5/22/2020 | 42,500.00 | 7.1269 | $5,963 |
| 5/25/2020 | 42,500.00 | 7.1269 | $5,963 |
| 5/26/2020 | 42,500.00 | 7.134 | $5,957 |
| 5/27/2020 | 42,500.00 | 7.1681 | $5,929 |
| 5/28/2020 | 42,500.00 | 7.1447 | $5,948 |
| 5/29/2020 | 42,500.00 | 7.1348 | $5,957 |
| 6/1/2020 | 42,500.00 | 7.1263 | $5,964 |
| 6/2/2020 | 42,000.00 | 7.0992 | $5,916 |
| 6/3/2020 | 42,000.00 | 7.1115 | $5,906 |
| 6/4/2020 | 42,000.00 | 7.1075 | $5,909 |
| 6/5/2020 | 42,000.00 | 7.0808 | $5,932 |
| 6/8/2020 | 42,000.00 | 7.07 | $5,941 |
| 6/9/2020 | 42,000.00 | 7.0765 | $5,935 |
| 6/10/2020 | 41,500.00 | 7.0599 | $5,878 |
| 6/11/2020 | 41,500.00 | 7.064 | $5,875 |
| 6/12/2020 | 41,500.00 | 7.0825 | $5,860 |
| 6/15/2020 | 41,500.00 | 7.0887 | $5,854 |
| 6/16/2020 | 41,500.00 | 7.0854 | $5,857 |
| 6/17/2020 | 41,500.00 | 7.084 | $5,858 |
| 6/18/2020 | 41,500.00 | 7.0869 | $5,856 |
| 6/19/2020 | 41,500.00 | 7.0707 | $5,869 |
| 6/22/2020 | 41,000.00 | 7.0678 | $5,801 |
| 6/23/2020 | 41,000.00 | 7.0575 | $5,809 |
| 6/24/2020 | 40,500.00 | 7.077 | $5,723 |
| 6/29/2020 | 40,500.00 | 7.0794 | $5,721 |
| 6/30/2020 | 40,500.00 | 7.0651 | $5,732 |
| 7/1/2020 | 40,500.00 | 7.0703 | $5,728 |
| 7/2/2020 | 40,500.00 | 7.066 | $5,732 |
| 7/3/2020 | 40,000.00 | 7.066 | $5,661 |
| 7/6/2020 | 40,000.00 | 7.0159 | $5,701 |
| 7/7/2020 | 40,000.00 | 7.0127 | $5,704 |
| 7/8/2020 | 40,000.00 | 7.0041 | $5,711 |
| 7/9/2020 | 40,000.00 | 6.9923 | $5,721 |
| 7/10/2020 | 40,000.00 | 6.999 | $5,715 |
| 7/13/2020 | 40,000.00 | 6.9959 | $5,718 |
| 7/14/2020 | 40,000.00 | 7.006 | $5,709 |
| 7/15/2020 | 40,000.00 | 6.9885 | $5,724 |
| 7/16/2020 | 40,000.00 | 6.9881 | $5,724 |
| 7/17/2020 | 40,000.00 | 6.9912 | $5,721 |
| 7/20/2020 | 40,000.00 | 6.9829 | $5,728 |
| 7/21/2020 | 40,000.00 | 6.98 | $5,731 |
| 7/22/2020 | 40,000.00 | 6.9988 | $5,715 |
| 7/23/2020 | 40,000.00 | 7.0034 | $5,712 |
| 7/24/2020 | 40,000.00 | 7.0168 | $5,701 |
| 7/27/2020 | 40,000.00 | 6.995 | $5,718 |
| 7/28/2020 | 40,000.00 | 6.9998 | $5,714 |
| 7/29/2020 | 40,000.00 | 7.0014 | $5,713 |
| 7/30/2020 | 40,000.00 | 7.008 | $5,708 |
| 7/31/2020 | 39,500.00 | 6.9744 | $5,664 |
| 8/3/2020 | 39,500.00 | 6.9799 | $5,659 |
| 8/4/2020 | 39,500.00 | 6.972 | $5,666 |
| 8/5/2020 | 39,500.00 | 6.9353 | $5,695 |
| 8/6/2020 | 39,500.00 | 6.952 | $5,682 |
| 8/7/2020 | 39,500.00 | 6.967 | $5,670 |
| 8/10/2020 | 39,500.00 | 6.9611 | $5,674 |
| 8/11/2020 | 39,500.00 | 6.9451 | $5,687 |
| 8/12/2020 | 39,500.00 | 6.9363 | $5,695 |
| 8/13/2020 | 39,500.00 | 6.944 | $5,688 |
| 8/14/2020 | 39,500.00 | 6.9501 | $5,683 |
| 8/17/2020 | 39,800.00 | 6.9318 | $5,742 |
| 8/18/2020 | 39,800.00 | 6.9215 | $5,750 |
| 8/19/2020 | 39,800.00 | 6.9192 | $5,752 |
| 8/20/2020 | 39,800.00 | 6.9143 | $5,756 |
| 8/21/2020 | 39,800.00 | 6.9179 | $5,753 |
| 8/24/2020 | 39,800.00 | 6.918 | $5,753 |
| 8/25/2020 | 39,800.00 | 6.9116 | $5,758 |
| 8/26/2020 | 39,800.00 | 6.8855 | $5,780 |
| 8/27/2020 | 39,800.00 | 6.8925 | $5,774 |
| 8/28/2020 | 39,800.00 | 6.8647 | $5,798 |
| 8/31/2020 | 39,800.00 | 6.8474 | $5,812 |
| 9/1/2020 | 39,800.00 | 6.8272 | $5,830 |
| 9/2/2020 | 39,800.00 | 6.8375 | $5,821 |
| 9/3/2020 | 39,800.00 | 6.8474 | $5,812 |
| 9/4/2020 | 39,800.00 | 6.8409 | $5,818 |
| 9/7/2020 | 40,000.00 | 6.8409 | $5,847 |
| 9/8/2020 | 40,000.00 | 6.8435 | $5,845 |
| 9/9/2020 | 40,000.00 | 6.8308 | $5,856 |
| 9/10/2020 | 40,000.00 | 6.8335 | $5,854 |
| 9/11/2020 | 40,000.00 | 6.833 | $5,854 |
| 9/14/2020 | 40,000.00 | 6.808 | $5,875 |
| 9/15/2020 | 40,000.00 | 6.7819 | $5,898 |
| 9/16/2020 | 40,000.00 | 6.7529 | $5,923 |
| 9/17/2020 | 40,000.00 | 6.7628 | $5,915 |
| 9/18/2020 | 40,000.00 | 6.7675 | $5,911 |
| 9/21/2020 | 40,000.00 | 6.8043 | $5,879 |
| 9/22/2020 | 40,000.00 | 6.7779 | $5,902 |
| 9/23/2020 | 40,000.00 | 6.8089 | $5,875 |
| 9/24/2020 | 40,300.00 | 6.8273 | $5,903 |
| 9/25/2020 | 40,300.00 | 6.822 | $5,907 |
| 9/28/2020 | 40,500.00 | 6.8106 | $5,947 |
| 9/29/2020 | 40,500.00 | 6.815 | $5,943 |
| 10/12/2020 | 40,500.00 | 6.815 | $5,943 |
| 10/13/2020 | 40,500.00 | 6.7452 | $6,004 |
| 10/14/2020 | 40,500.00 | 6.7136 | $6,033 |
| 10/15/2020 | 41,000.00 | 6.7233 | $6,098 |
| 10/16/2020 | 41,000.00 | 6.6962 | $6,123 |
| 10/19/2020 | 41,000.00 | 6.6803 | $6,137 |
| 10/20/2020 | 41,000.00 | 6.6754 | $6,142 |
| 10/21/2020 | 41,000.00 | 6.6503 | $6,165 |
| 10/22/2020 | 41,000.00 | 6.6821 | $6,136 |
| 10/23/2020 | 41,000.00 | 6.6861 | $6,132 |
| 10/26/2020 | 41,000.00 | 6.7119 | $6,109 |
| 10/27/2020 | 41,000.00 | 6.7044 | $6,115 |
| 10/28/2020 | 41,000.00 | 6.7279 | $6,094 |
| 10/29/2020 | 41,000.00 | 6.714 | $6,107 |
| 10/30/2020 | 41,000.00 | 6.6919 | $6,127 |
| 11/2/2020 | 41,000.00 | 6.6899 | $6,129 |
| 11/3/2020 | 41,000.00 | 6.6759 | $6,141 |
| 11/4/2020 | 41,500.00 | 6.6504 | $6,240 |
| 11/5/2020 | 42,000.00 | 6.6027 | $6,361 |
| 11/6/2020 | 42,000.00 | 6.608 | $6,356 |
| 11/9/2020 | 42,000.00 | 6.628 | $6,337 |
| 11/10/2020 | 42,000.00 | 6.6146 | $6,350 |
| 11/11/2020 | 42,000.00 | 6.6146 | $6,350 |
| 11/12/2020 | 42,500.00 | 6.6114 | $6,428 |
| 11/13/2020 | 42,500.00 | 6.6039 | $6,436 |
| 11/16/2020 | 43,000.00 | 6.583 | $6,532 |
| 11/17/2020 | 43,000.00 | 6.5556 | $6,559 |
| 11/18/2020 | 43,500.00 | 6.5588 | $6,632 |
| 11/19/2020 | 43,500.00 | 6.5823 | $6,609 |
| 11/20/2020 | 44,000.00 | 6.5608 | $6,706 |
| 11/23/2020 | 44,000.00 | 6.585 | $6,682 |
| 11/24/2020 | 44,000.00 | 6.59 | $6,677 |
| 11/25/2020 | 44,000.00 | 6.575 | $6,692 |
| 11/26/2020 | 44,000.00 | 6.575 | $6,692 |
| 11/27/2020 | 44,000.00 | 6.575 | $6,692 |
| 11/30/2020 | 44,000.00 | 6.576 | $6,691 |
| 12/1/2020 | 44,000.00 | 6.5705 | $6,697 |
| 12/2/2020 | 45,000.00 | 6.5622 | $6,857 |
| 12/3/2020 | 45,000.00 | 6.5418 | $6,879 |
| 12/4/2020 | 45,000.00 | 6.5301 | $6,891 |
| 12/7/2020 | 45,500.00 | 6.5295 | $6,968 |
| 12/8/2020 | 46,000.00 | 6.5307 | $7,044 |
| 12/9/2020 | 46,000.00 | 6.541 | $7,033 |
| 12/10/2020 | 46,500.00 | 6.5419 | $7,108 |
| 12/11/2020 | 46,500.00 | 6.5445 | $7,105 |
| 12/14/2020 | 46,500.00 | 6.548 | $7,101 |
| 12/15/2020 | 47,000.00 | 6.5388 | $7,188 |
| 12/16/2020 | 47,000.00 | 6.5323 | $7,195 |
| 12/17/2020 | 47,000.00 | 6.5321 | $7,195 |
| 12/18/2020 | 47,000.00 | 6.5395 | $7,187 |
| 12/21/2020 | 47,000.00 | 6.5493 | $7,176 |
| 12/22/2020 | 47,500.00 | 6.5426 | $7,260 |
| 12/23/2020 | 48,500.00 | 6.54 | $7,416 |
| 12/24/2020 | 49,000.00 | 6.54 | $7,492 |
| 12/25/2020 | 50,000.00 | 6.54 | $7,645 |
| 12/28/2020 | 51,000.00 | 6.5346 | $7,805 |
| 12/29/2020 | 52,000.00 | 6.53 | $7,963 |
| 12/30/2020 | 52,000.00 | 6.5208 | $7,974 |
| 12/31/2020 | 52,500.00 | 6.525 | $8,046 |
| 1/4/2021 | 53,000.00 | 6.4601 | $8,204 |
| 1/5/2021 | 54,500.00 | 6.455 | $8,443 |
| 1/6/2021 | 56,000.00 | 6.4617 | $8,666 |
| 1/7/2021 | 57,000.00 | 6.476 | $8,802 |
| 1/8/2021 | 57,500.00 | 6.475 | $8,880 |
| 1/11/2021 | 59,000.00 | 6.4795 | $9,106 |
| 1/12/2021 | 60,000.00 | 6.461 | $9,286 |
| 1/13/2021 | 61,000.00 | 6.4677 | $9,431 |
| 1/14/2021 | 61,000.00 | 6.4736 | $9,423 |
| 1/15/2021 | 61,000.00 | 6.48 | $9,414 |
| 1/18/2021 | 62,800.00 | 6.48 | $9,691 |
| 1/19/2021 | 64,500.00 | 6.4777 | $9,957 |
| 1/20/2021 | 66,000.00 | 6.4777 | $10,189 |
| 1/21/2021 | 66,500.00 | 6.4595 | $10,295 |
| 1/22/2021 | 68,000.00 | 6.481 | $10,492 |
| 1/25/2021 | 69,500.00 | 6.4784 | $10,728 |
| 1/26/2021 | 70,000.00 | 6.4635 | $10,830 |
| 1/27/2021 | 71,000.00 | 6.4822 | $10,953 |
| 1/28/2021 | 71,000.00 | 6.4491 | $11,009 |
| 1/29/2021 | 72,000.00 | 6.4282 | $11,201 |
| 2/1/2021 | 72,000.00 | 6.4669 | $11,134 |
| 2/2/2021 | 72,000.00 | 6.457 | $11,151 |
| 2/3/2021 | 72,000.00 | 6.4614 | $11,143 |
| 2/4/2021 | 72,000.00 | 6.4715 | $11,126 |
| 2/5/2021 | 72,000.00 | 6.4664 | $11,134 |
| 2/22/2021 | 74,000.00 | 6.4625 | $11,451 |
| 2/23/2021 | 76,000.00 | 6.464 | $11,757 |
| 2/24/2021 | 78,000.00 | 6.4556 | $12,083 |
| 2/25/2021 | 80,000.00 | 6.4541 | $12,395 |
| 2/26/2021 | 81,000.00 | 6.473 | $12,514 |
| 3/1/2021 | 81,500.00 | 6.4648 | $12,607 |
| 3/2/2021 | 81,500.00 | 6.4702 | $12,596 |
| 3/3/2021 | 83,500.00 | 6.4675 | $12,911 |
| 3/4/2021 | 84,000.00 | 6.4694 | $12,984 |
| 3/5/2021 | 84,000.00 | 6.496 | $12,931 |
| 3/8/2021 | 84,000.00 | 6.525 | $12,874 |
| 3/9/2021 | 84,000.00 | 6.505 | $12,913 |
| 3/10/2021 | 84,000.00 | 6.505 | $12,913 |
| 3/11/2021 | 84,000.00 | 6.4932 | $12,937 |
| 3/12/2021 | 84,000.00 | 6.5081 | $12,907 |
| 3/15/2021 | 84,000.00 | 6.4996 | $12,924 |
| 3/16/2021 | 84,000.00 | 6.5052 | $12,913 |
| 3/17/2021 | 84,000.00 | 6.503 | $12,917 |
| 3/18/2021 | 86,000.00 | 6.5054 | $13,220 |
| 3/19/2021 | 87,000.00 | 6.507 | $13,370 |
| 3/22/2021 | 88,000.00 | 6.507 | $13,524 |
| 3/23/2021 | 88,000.00 | 6.516 | $13,505 |
| 3/24/2021 | 88,000.00 | 6.523 | $13,491 |
| 3/25/2021 | 88,000.00 | 6.5452 | $13,445 |
| 3/26/2021 | 88,000.00 | 6.5412 | $13,453 |
| 3/29/2021 | 88,000.00 | 6.5696 | $13,395 |
| 3/30/2021 | 88,000.00 | 6.5716 | $13,391 |
| 3/31/2021 | 88,000.00 | 6.5518 | $13,431 |
| 4/1/2021 | 89,000.00 | 6.5645 | $13,558 |
| 4/2/2021 | 89,000.00 | 6.5646 | $13,558 |
| 4/6/2021 | 89,000.00 | 6.537 | $13,615 |
| 4/7/2021 | 89,000.00 | 6.5415 | $13,605 |
| 4/8/2021 | 89,000.00 | 6.5505 | $13,587 |
| 4/9/2021 | 89,000.00 | 6.5522 | $13,583 |
| 4/12/2021 | 89,000.00 | 6.5475 | $13,593 |
| 4/13/2021 | 89,000.00 | 6.5431 | $13,602 |
| 4/14/2021 | 89,000.00 | 6.5292 | $13,631 |
| 4/15/2021 | 89,000.00 | 6.522 | $13,646 |
| 4/16/2021 | 89,000.00 | 6.5203 | $13,650 |
| 4/19/2021 | 89,000.00 | 6.5085 | $13,674 |
| 4/20/2021 | 89,000.00 | 6.4981 | $13,696 |
| 4/21/2021 | 89,000.00 | 6.4903 | $13,713 |
| 4/22/2021 | 89,000.00 | 6.491 | $13,711 |
| 4/23/2021 | 89,000.00 | 6.4945 | $13,704 |
| 4/26/2021 | 89,000.00 | 6.4844 | $13,725 |
| 4/27/2021 | 89,000.00 | 6.483 | $13,728 |
| 4/28/2021 | 89,000.00 | 6.4771 | $13,741 |
| 4/29/2021 | 89,000.00 | 6.471 | $13,754 |
| 4/30/2021 | 89,000.00 | 6.4749 | $13,745 |
| 5/6/2021 | 89,000.00 | 6.4635 | $13,770 |
| 5/7/2021 | 89,000.00 | 6.431 | $13,839 |
| 5/10/2021 | 89,000.00 | 6.4156 | $13,872 |
| 5/11/2021 | 89,000.00 | 6.4285 | $13,845 |
| 5/12/2021 | 89,000.00 | 6.4566 | $13,784 |
| 5/13/2021 | 89,000.00 | 6.4506 | $13,797 |
| 5/14/2021 | 89,000.00 | 6.4367 | $13,827 |
| 5/17/2021 | 89,000.00 | 6.4388 | $13,822 |
| 5/18/2021 | 89,000.00 | 6.425 | $13,852 |
| 5/19/2021 | 89,000.00 | 6.4342 | $13,832 |
| 5/20/2021 | 89,000.00 | 6.4339 | $13,833 |
| 5/21/2021 | 89,000.00 | 6.4339 | $13,833 |
| 5/24/2021 | 89,000.00 | 6.4177 | $13,868 |
| 5/25/2021 | 89,000.00 | 6.41 | $13,885 |
| 5/26/2021 | 89,000.00 | 6.3905 | $13,927 |
| 5/27/2021 | 89,000.00 | 6.3824 | $13,945 |
| 5/28/2021 | 89,000.00 | 6.3674 | $13,977 |
| 5/31/2021 | 89,000.00 | 6.3674 | $13,977 |
| 6/1/2021 | 89,000.00 | 6.3796 | $13,951 |
| 6/2/2021 | 88,000.00 | 6.3805 | $13,792 |
| 6/3/2021 | 88,000.00 | 6.4036 | $13,742 |
| 6/4/2021 | 88,000.00 | 6.3945 | $13,762 |
| 6/7/2021 | 88,000.00 | 6.3963 | $13,758 |
| 6/8/2021 | 88,000.00 | 6.4 | $13,750 |
| 6/9/2021 | 88,000.00 | 6.3865 | $13,779 |
| 6/10/2021 | 88,000.00 | 6.3929 | $13,765 |
| 6/11/2021 | 88,000.00 | 6.3967 | $13,757 |
| 6/15/2021 | 88,000.00 | 6.4052 | $13,739 |
| 6/16/2021 | 88,000.00 | 6.3969 | $13,757 |
| 6/17/2021 | 88,000.00 | 6.4477 | $13,648 |
| 6/18/2021 | 88,000.00 | 6.4525 | $13,638 |
| 6/21/2021 | 88,000.00 | 6.4659 | $13,610 |
| 6/22/2021 | 88,000.00 | 6.4811 | $13,578 |
| 6/23/2021 | 87,000.00 | 6.4727 | $13,441 |
| 6/24/2021 | 87,000.00 | 6.4701 | $13,446 |
| 6/25/2021 | 87,000.00 | 6.4545 | $13,479 |
| 6/28/2021 | 87,000.00 | 6.4555 | $13,477 |
| 6/29/2021 | 87,000.00 | 6.4635 | $13,460 |
| 6/30/2021 | 87,000.00 | 6.4566 | $13,475 |
| 7/1/2021 | 87,000.00 | 6.4679 | $13,451 |
| 7/2/2021 | 87,000.00 | 6.4721 | $13,442 |
| 7/5/2021 | 87,000.00 | 6.4721 | $13,442 |
| 7/6/2021 | 87,000.00 | 6.4786 | $13,429 |
| 7/7/2021 | 87,000.00 | 6.4718 | $13,443 |
| 7/8/2021 | 87,000.00 | 6.4898 | $13,406 |
| 7/9/2021 | 87,000.00 | 6.4788 | $13,428 |
| 7/12/2021 | 87,000.00 | 6.4751 | $13,436 |
| 7/13/2021 | 87,000.00 | 6.4685 | $13,450 |
| 7/14/2021 | 87,000.00 | 6.4688 | $13,449 |
| 7/15/2021 | 87,000.00 | 6.46 | $13,467 |
| 7/16/2021 | 87,000.00 | 6.4785 | $13,429 |
| 7/19/2021 | 87,000.00 | 6.4893 | $13,407 |
| 7/20/2021 | 87,000.00 | 6.4845 | $13,417 |
| 7/21/2021 | 87,000.00 | 6.4664 | $13,454 |
| 7/22/2021 | 87,000.00 | 6.47 | $13,447 |
| 7/23/2021 | 87,000.00 | 6.4808 | $13,424 |
| 7/26/2021 | 89,000.00 | 6.4825 | $13,729 |
| 7/27/2021 | 89,000.00 | 6.5104 | $13,670 |
| 7/28/2021 | 90,000.00 | 6.4905 | $13,866 |
| 7/29/2021 | 90,000.00 | 6.4562 | $13,940 |
| 7/30/2021 | 91,000.00 | 6.4609 | $14,085 |
| 8/2/2021 | 91,000.00 | 6.462 | $14,082 |
| 8/3/2021 | 92,000.00 | 6.47 | $14,219 |
| 8/4/2021 | 92,000.00 | 6.4655 | $14,229 |
| 8/5/2021 | 92,000.00 | 6.4608 | $14,240 |
| 8/6/2021 | 92,000.00 | 6.4825 | $14,192 |
| 8/9/2021 | 94,000.00 | 6.4857 | $14,493 |
| 8/10/2021 | 96,000.00 | 6.4852 | $14,803 |
| 8/11/2021 | 97,000.00 | 6.4783 | $14,973 |
| 8/12/2021 | 98,000.00 | 6.4782 | $15,128 |
| 8/13/2021 | 99,000.00 | 6.4768 | $15,285 |
| 8/16/2021 | 101,000.00 | 6.4742 | $15,600 |
| 8/17/2021 | 103,000.00 | 6.4854 | $15,882 |
| 8/18/2021 | 105,000.00 | 6.4841 | $16,193 |
| 8/19/2021 | 105,000.00 | 6.4942 | $16,168 |
| 8/20/2021 | 105,000.00 | 6.5012 | $16,151 |
| 8/23/2021 | 107,000.00 | 6.4805 | $16,511 |
| 8/24/2021 | 109,000.00 | 6.471 | $16,844 |
| 8/25/2021 | 111,000.00 | 6.4756 | $17,141 |
| 8/26/2021 | 112,000.00 | 6.4809 | $17,282 |
| 8/27/2021 | 113,000.00 | 6.4711 | $17,462 |
| 8/30/2021 | 115,000.00 | 6.4658 | $17,786 |
| 8/31/2021 | 117,000.00 | 6.4604 | $18,110 |
| 9/1/2021 | 120,000.00 | 6.4586 | $18,580 |
| 9/2/2021 | 123,000.00 | 6.456 | $19,052 |
| 9/3/2021 | 125,000.00 | 6.4528 | $19,371 |
| 9/6/2021 | 127,000.00 | 6.4528 | $19,681 |
| 9/7/2021 | 130,000.00 | 6.4662 | $20,105 |
| 9/8/2021 | 133,000.00 | 6.4612 | $20,584 |
| 9/9/2021 | 136,000.00 | 6.4547 | $21,070 |
| 9/10/2021 | 139,000.00 | 6.444 | $21,570 |
| 9/13/2021 | 142,000.00 | 6.4511 | $22,012 |
| 9/14/2021 | 144,000.00 | 6.4382 | $22,366 |
| 9/15/2021 | 147,000.00 | 6.432 | $22,854 |
| 9/16/2021 | 150,000.00 | 6.4566 | $23,232 |
| 9/17/2021 | 153,000.00 | 6.4655 | $23,664 |
| 9/22/2021 | 159,000.00 | 6.4611 | $24,609 |
| 9/23/2021 | 162,000.00 | 6.459 | $25,081 |
| 9/24/2021 | 165,000.00 | 6.466 | $25,518 |
| 9/27/2021 | 171,000.00 | 6.456 | $26,487 |
| 9/28/2021 | 174,000.00 | 6.4595 | $26,937 |
| 9/29/2021 | 176,000.00 | 6.4702 | $27,202 |
| 10/11/2021 | 178,000.00 | 6.4434 | $27,625 |
| 10/12/2021 | 178,000.00 | 6.4485 | $27,603 |
| 10/13/2021 | 178,000.00 | 6.4262 | $27,699 |
| 10/14/2021 | 179,000.00 | 6.438 | $27,804 |
| 10/15/2021 | 181,000.00 | 6.434 | $28,132 |
| 10/18/2021 | 181,000.00 | 6.429 | $28,154 |
| 10/19/2021 | 181,000.00 | 6.3822 | $28,360 |
| 10/20/2021 | 181,000.00 | 6.3936 | $28,310 |
| 10/21/2021 | 182,500.00 | 6.3925 | $28,549 |
| 10/22/2021 | 182,500.00 | 6.3839 | $28,588 |
| 10/25/2021 | 185,500.00 | 6.3856 | $29,050 |
| 10/26/2021 | 190,500.00 | 6.382 | $29,850 |
| 10/27/2021 | 191,500.00 | 6.3915 | $29,962 |
| 10/28/2021 | 192,500.00 | 6.3917 | $30,117 |
| 10/29/2021 | 192,500.00 | 6.405 | $30,055 |
| 11/1/2021 | 192,500.00 | 6.3972 | $30,091 |
| 11/2/2021 | 194,500.00 | 6.3995 | $30,393 |
| 11/3/2021 | 194,500.00 | 6.4061 | $30,362 |
| 11/4/2021 | 194,500.00 | 6.397 | $30,405 |
| 11/5/2021 | 194,500.00 | 6.3961 | $30,409 |
| 11/8/2021 | 194,500.00 | 6.3902 | $30,437 |
| 11/9/2021 | 194,500.00 | 6.3916 | $30,431 |
| 11/10/2021 | 195,500.00 | 6.3882 | $30,603 |
| 11/11/2021 | 195,500.00 | 6.3882 | $30,603 |
| 11/12/2021 | 195,500.00 | 6.3787 | $30,649 |
| 11/15/2021 | 195,500.00 | 6.3824 | $30,631 |
| 11/16/2021 | 197,500.00 | 6.3919 | $30,898 |
| 11/17/2021 | 197,500.00 | 6.3775 | $30,968 |
| 11/18/2021 | 197,500.00 | 6.3851 | $30,931 |
| 11/19/2021 | 197,500.00 | 6.3863 | $30,926 |
| 11/22/2021 | 197,500.00 | 6.3842 | $30,936 |
| 11/23/2021 | 197,500.00 | 6.391 | $30,903 |
| 11/24/2021 | 197,500.00 | 6.3917 | $30,899 |
| 11/25/2021 | 197,500.00 | 6.3917 | $30,899 |
| 11/26/2021 | 198,500.00 | 6.3924 | $31,052 |
| 11/29/2021 | 198,500.00 | 6.3875 | $31,076 |
| 11/30/2021 | 198,500.00 | 6.364 | $31,191 |
| 12/1/2021 | 200,500.00 | 6.3641 | $31,505 |
| 12/2/2021 | 202,500.00 | 6.3763 | $31,758 |
| 12/3/2021 | 204,500.00 | 6.3758 | $32,074 |
| 12/6/2021 | 204,500.00 | 6.3756 | $32,075 |
| 12/7/2021 | 204,500.00 | 6.3657 | $32,125 |
| 12/8/2021 | 210,500.00 | 6.3435 | $33,184 |
| 12/9/2021 | 216,500.00 | 6.3772 | $33,949 |
| 12/10/2021 | 222,500.00 | 6.3685 | $34,938 |
| 12/13/2021 | 227,500.00 | 6.3659 | $35,737 |
| 12/14/2021 | 227,500.00 | 6.3671 | $35,731 |
| 12/15/2021 | 230,500.00 | 6.3673 | $36,201 |
| 12/16/2021 | 232,500.00 | 6.3674 | $36,514 |
| 12/17/2021 | 235,500.00 | 6.3748 | $36,942 |
| 12/20/2021 | 242,500.00 | 6.3756 | $38,036 |
| 12/21/2021 | 247,500.00 | 6.3716 | $38,844 |
| 12/22/2021 | 247,500.00 | 6.3695 | $38,857 |
| 12/23/2021 | 254,500.00 | 6.3696 | $39,955 |
| 12/24/2021 | 261,500.00 | 6.3696 | $41,054 |
| 12/27/2021 | 268,500.00 | 6.3705 | $42,147 |
| 12/28/2021 | 268,500.00 | 6.3684 | $42,161 |
| 12/29/2021 | 268,500.00 | 6.368 | $42,164 |
| 12/30/2021 | 272,500.00 | 6.3726 | $42,761 |
| 12/31/2021 | 277,500.00 | 6.355 | $43,666 |
| 1/4/2022 | 277,500.00 | 6.3721 | $43,549 |
| 1/5/2022 | 282,500.00 | 6.364 | $44,390 |
| 1/6/2022 | 290,500.00 | 6.3822 | $45,517 |
| 1/7/2022 | 298,500.00 | 6.3769 | $46,810 |
| 1/10/2022 | 306,500.00 | 6.3756 | $48,074 |
| 1/11/2022 | 314,500.00 | 6.3735 | $49,345 |
| 1/12/2022 | 322,500.00 | 6.358 | $50,723 |
| 1/13/2022 | 327,500.00 | 6.3595 | $51,498 |
| 1/14/2022 | 327,500.00 | 6.3524 | $51,555 |
| 1/17/2022 | 327,500.00 | 6.3524 | $51,555 |
| 1/18/2022 | 332,500.00 | 6.3525 | $52,342 |
| 1/19/2022 | 340,500.00 | 6.3447 | $53,667 |
| 1/20/2022 | 348,500.00 | 6.3406 | $54,963 |
| 1/21/2022 | 358,500.00 | 6.3385 | $56,559 |
| 1/24/2022 | 367,500.00 | 6.3304 | $58,053 |
| 1/25/2022 | 367,500.00 | 6.3257 | $58,096 |
| 1/26/2022 | 367,500.00 | 6.3206 | $58,143 |
| 1/27/2022 | 367,500.00 | 6.3677 | $57,713 |
| 1/28/2022 | 377,500.00 | 6.3605 | $59,351 |
| 2/7/2022 | 382,500.00 | 6.361 | $60,132 |
| 2/8/2022 | 382,500.00 | 6.366 | $60,085 |
| 2/9/2022 | 382,500.00 | 6.3619 | $60,124 |
| 2/10/2022 | 382,500.00 | 6.3526 | $60,212 |
| 2/11/2022 | 392,500.00 | 6.354 | $61,772 |
| 2/14/2022 | 397,500.00 | 6.3567 | $62,532 |
| 2/15/2022 | 402,500.00 | 6.3385 | $63,501 |
| 2/16/2022 | 414,500.00 | 6.3366 | $65,414 |
| 2/17/2022 | 426,500.00 | 6.3381 | $67,291 |
| 2/18/2022 | 437,500.00 | 6.3251 | $69,169 |
| 2/21/2022 | 447,500.00 | 6.3251 | $70,750 |
| 2/22/2022 | 447,500.00 | 6.326 | $70,740 |
| 2/23/2022 | 460,500.00 | 6.3134 | $72,940 |
| 2/24/2022 | 473,500.00 | 6.3283 | $74,823 |
| 2/25/2022 | 479,500.00 | 6.3169 | $75,907 |
| 2/28/2022 | 483,500.00 | 6.3084 | $76,644 |
| 3/1/2022 | 483,500.00 | 6.3116 | $76,605 |
| 3/2/2022 | 493,500.00 | 6.321 | $78,073 |
| 3/3/2022 | 493,500.00 | 6.3195 | $78,092 |
| 3/4/2022 | 493,500.00 | 6.3188 | $78,100 |
| 3/7/2022 | 493,500.00 | 6.3194 | $78,093 |
| 3/8/2022 | 493,500.00 | 6.3178 | $78,113 |
| 3/9/2022 | 493,500.00 | 6.3174 | $78,118 |
| 3/10/2022 | 493,500.00 | 6.3212 | $78,071 |
| 3/11/2022 | 493,500.00 | 6.3389 | $77,853 |
| 3/14/2022 | 493,500.00 | 6.3645 | $77,539 |
| 3/15/2022 | 497,500.00 | 6.3696 | $78,105 |
| 3/16/2022 | 497,500.00 | 6.351 | $78,334 |
| 3/17/2022 | 497,500.00 | 6.3459 | $78,397 |
| 3/18/2022 | 497,500.00 | 6.3609 | $78,212 |
| 3/21/2022 | 497,500.00 | 6.3552 | $78,282 |
| 3/22/2022 | 497,500.00 | 6.366 | $78,150 |
| 3/23/2022 | 497,500.00 | 6.372 | $78,076 |
| 3/24/2022 | 497,500.00 | 6.367 | $78,137 |
| 3/25/2022 | 497,500.00 | 6.3658 | $78,152 |
| 3/28/2022 | 497,500.00 | 6.3714 | $78,083 |
| 3/29/2022 | 497,500.00 | 6.3635 | $78,180 |
| 3/30/2022 | 496,500.00 | 6.347 | $78,226 |
| 3/31/2022 | 496,500.00 | 6.3393 | $78,321 |
| 4/1/2022 | 496,500.00 | 6.3625 | $78,035 |
| 4/6/2022 | 496,500.00 | 6.359 | $78,078 |
| 4/7/2022 | 496,500.00 | 6.36 | $78,066 |
| 4/8/2022 | 496,500.00 | 6.3643 | $78,013 |
| 4/11/2022 | 482,500.00 | 6.3692 | $75,755 |
| 4/12/2022 | 482,500.00 | 6.3651 | $75,804 |
| 4/13/2022 | 482,500.00 | 6.3678 | $75,772 |
| 4/14/2022 | 482,500.00 | 6.3775 | $75,657 |
| 4/15/2022 | 482,500.00 | 6.3705 | $75,740 |
| 4/18/2022 | 482,500.00 | 6.363 | $75,829 |
| 4/19/2022 | 482,500.00 | 6.393 | $75,473 |
| 4/20/2022 | 480,500.00 | 6.4188 | $74,858 |
| 4/21/2022 | 480,500.00 | 6.45 | $74,496 |
| 4/22/2022 | 479,500.00 | 6.501 | $73,758 |
| 4/25/2022 | 474,500.00 | 6.5585 | $72,349 |
| 4/26/2022 | 471,500.00 | 6.5552 | $71,928 |
| 4/27/2022 | 467,500.00 | 6.5595 | $71,271 |
| 4/28/2022 | 462,500.00 | 6.6243 | $69,819 |
| 4/29/2022 | 462,500.00 | 6.608 | $69,991 |
| 5/5/2022 | 457,500.00 | 6.6535 | $68,761 |
| 5/6/2022 | 457,500.00 | 6.6651 | $68,641 |
| 5/9/2022 | 457,500.00 | 6.7295 | $67,984 |
| 5/10/2022 | 457,500.00 | 6.7343 | $67,936 |
| 5/11/2022 | 457,500.00 | 6.7186 | $68,095 |
| 5/12/2022 | 457,500.00 | 6.786 | $67,418 |
| 5/13/2022 | 457,500.00 | 6.788 | $67,398 |
| 5/16/2022 | 457,500.00 | 6.7852 | $67,426 |
| 5/17/2022 | 457,500.00 | 6.7361 | $67,918 |
| 5/18/2022 | 457,500.00 | 6.754 | $67,738 |
| 5/19/2022 | 457,500.00 | 6.7109 | $68,173 |
| 5/20/2022 | 457,500.00 | 6.6921 | $68,364 |
| 5/23/2022 | 457,500.00 | 6.649 | $68,807 |
| 5/24/2022 | 457,500.00 | 6.653 | $68,766 |
| 5/25/2022 | 458,500.00 | 6.6916 | $68,519 |
| 5/26/2022 | 462,500.00 | 6.738 | $68,641 |
| 5/27/2022 | 467,500.00 | 6.698 | $69,797 |
| 5/30/2022 | 468,500.00 | 6.6715 | $70,224 |
| 5/31/2022 | 468,500.00 | 6.6858 | $70,074 |
| 6/1/2022 | 468,500.00 | 6.6596 | $70,350 |
| 6/2/2022 | 468,500.00 | 6.6595 | $70,351 |
| 6/6/2022 | 472,500.00 | 6.6534 | $71,016 |
| 6/7/2022 | 474,500.00 | 6.6675 | $71,166 |
| 6/8/2022 | 474,500.00 | 6.6825 | $71,006 |
| 6/9/2022 | 474,500.00 | 6.6915 | $70,911 |
| 6/10/2022 | 474,500.00 | 6.7081 | $70,735 |
| 6/13/2022 | 477,500.00 | 6.753 | $70,709 |
| 6/14/2022 | 477,500.00 | 6.7395 | $70,851 |
| 6/15/2022 | 477,500.00 | 6.7128 | $71,133 |
| 6/16/2022 | 477,500.00 | 6.703 | $71,237 |
| 6/17/2022 | 477,500.00 | 6.716 | $71,099 |
| 6/20/2022 | 477,500.00 | 6.716 | $71,099 |
| 6/21/2022 | 477,500.00 | 6.688 | $71,397 |
| 6/22/2022 | 477,500.00 | 6.6983 | $71,287 |
| 6/23/2022 | 477,500.00 | 6.698 | $71,290 |
| 6/24/2022 | 477,500.00 | 6.6878 | $71,399 |
| 6/27/2022 | 477,500.00 | 6.6899 | $71,376 |
| 6/28/2022 | 477,500.00 | 6.707 | $71,194 |
| 6/29/2022 | 475,500.00 | 6.6997 | $70,973 |
| 6/30/2022 | 475,500.00 | 6.6981 | $70,990 |
| 7/1/2022 | 475,500.00 | 6.7 | $70,970 |
| 7/4/2022 | 475,500.00 | 6.7 | $70,970 |
| 7/5/2022 | 475,500.00 | 6.7192 | $70,767 |
| 7/6/2022 | 475,500.00 | 6.707 | $70,896 |
| 7/7/2022 | 475,500.00 | 6.7005 | $70,965 |
| 7/8/2022 | 475,500.00 | 6.6945 | $71,028 |
| 7/11/2022 | 475,500.00 | 6.7175 | $70,785 |
| 7/12/2022 | 475,500.00 | 6.7234 | $70,723 |
| 7/13/2022 | 475,500.00 | 6.7175 | $70,785 |
| 7/14/2022 | 475,500.00 | 6.7542 | $70,401 |
| 7/15/2022 | 475,500.00 | 6.7565 | $70,377 |
| 7/18/2022 | 475,500.00 | 6.742 | $70,528 |
| 7/19/2022 | 475,500.00 | 6.743 | $70,518 |
| 7/20/2022 | 475,500.00 | 6.754 | $70,403 |
| 7/21/2022 | 475,500.00 | 6.7655 | $70,283 |
| 7/22/2022 | 475,500.00 | 6.75 | $70,444 |
| 7/25/2022 | 475,500.00 | 6.7499 | $70,445 |
| 7/26/2022 | 476,500.00 | 6.7616 | $70,471 |
| 7/27/2022 | 476,500.00 | 6.757 | $70,519 |
| 7/28/2022 | 476,500.00 | 6.7465 | $70,629 |
| 7/29/2022 | 476,500.00 | 6.7433 | $70,663 |
| 8/1/2022 | 476,500.00 | 6.7674 | $70,411 |
| 8/2/2022 | 476,500.00 | 6.7499 | $70,594 |
| 8/3/2022 | 476,500.00 | 6.7565 | $70,525 |
| 8/4/2022 | 476,500.00 | 6.7485 | $70,608 |
| 8/5/2022 | 476,500.00 | 6.7607 | $70,481 |
| 8/8/2022 | 476,500.00 | 6.7505 | $70,587 |
| 8/9/2022 | 476,500.00 | 6.7525 | $70,566 |
| 8/10/2022 | 476,500.00 | 6.7230 | $70,876 |
| 8/11/2022 | 477,500.00 | 6.7445 | $70,798 |
| 8/12/2022 | 477,500.00 | 6.7425 | $70,819 |
| 8/15/2022 | 478,500.00 | 6.7715 | $70,664 |
| 8/16/2022 | 479,500.00 | 6.7875 | $70,645 |
| 8/17/2022 | 480,500.00 | 6.7805 | $70,865 |
| 8/18/2022 | 480,500.00 | 6.7855 | $70,813 |
| 8/19/2022 | 481,500.00 | 6.8164 | $70,638 |
| 8/22/2022 | 484,500.00 | 6.8476 | $70,755 |
| 8/23/2022 | 487,500.00 | 6.8336 | $71,339 |
| 8/24/2022 | 492,500.00 | 6.8581 | $71,813 |
| 8/25/2022 | 492,500.00 | 6.8477 | $71,922 |
| 8/26/2022 | 492,500.00 | 6.8715 | $71,673 |
Licensing
[edit]I, the copyright holder of this work, hereby publish it under the following license:
 
|
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|
File history
Click on a date/time to view the file as it appeared at that time.
| Date/Time | Thumbnail | Dimensions | User | Comment | |
|---|---|---|---|---|---|
| current | 06:00, 29 August 2022 | 5,579 × 1,349 (48 KB) | Wikideas1 (talk | contribs) | Uploaded own work with UploadWizard |
You cannot overwrite this file.
File usage on Commons
There are no pages that use this file.
File usage on other wikis
The following other wikis use this file:
- Usage on bn.wikipedia.org
- Usage on cs.wikipedia.org
- Usage on en.wikipedia.org
- Usage on fr.wikipedia.org
- Usage on mk.wikipedia.org
- Usage on sr.wikipedia.org